| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/10/24 | 284.00 |
280.00
|
282.00
| -4.11% | -3.42% | 75 | 21,150 | 280.00 | 284.00 | | |
|
2
| 04/18/24 | 280.00 |
280.00
|
280.00
| -3.45% | -3.45% | 5 | 1,400 | 280.00 | 280.00 | | |
|
3
| 08/26/24 | 300.00 |
300.00
|
300.00
| -3.23% | -3.23% | 1 | 300 | 300.00 | 300.00 | | |
|
4
| 03/27/24 | 282.00 |
280.00
|
281.50
| -2.10% | -0.60% | 8 | 2,252 | 280.00 | 282.00 | | |
|
5
| 02/22/24 | 284.00 |
282.00
|
282.67
| -2.08% | -3.07% | 30 | 8,480 | 282.00 | 284.00 | | |
|
6
| 03/04/24 | 284.00 |
284.00
|
284.00
| -2.07% | -0.84% | 12 | 3,408 | 284.00 | 284.00 | | |
|
7
| 08/06/24 | 294.00 |
298.00
|
296.22
| -1.97% | -1.53% | 9 | 2,666 | 294.00 | 298.00 | | |
|
8
| 11/04/24 | 308.00 |
308.00
|
308.00
| -1.91% | -1.91% | 5 | 1,540 | 308.00 | 308.00 | | |
|
9
| 10/28/24 | 318.00 |
308.00
|
313.60
| -1.91% | -0.13% | 40 | 12,544 | 308.00 | 318.00 | | |
|
10
| 09/13/24 | 316.00 |
314.00
|
314.25
| -1.88% | -1.80% | 8 | 2,514 | 314.00 | 316.00 | | |
|
11
| 10/01/24 | 320.00 |
320.00
|
320.00
| -1.84% | -1.43% | 10 | 3,200 | 320.00 | 320.00 | | |
|
12
| 05/02/24 | 276.00 |
276.00
|
276.00
| -1.43% | -1.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
13
| 02/08/24 | 286.00 |
280.00
|
280.68
| -1.41% | -0.67% | 88 | 24,700 | 280.00 | 286.00 | | |
|
14
| 06/25/24 | 284.00 |
282.00
|
281.70
| -1.40% | -1.50% | 176 | 49,580 | 280.00 | 284.00 | | |
|
15
| 05/28/24 | 284.00 |
282.00
|
283.00
| -1.40% | -1.05% | 4 | 1,132 | 282.00 | 284.00 | | |
|
16
| 03/21/24 | 282.00 |
282.00
|
282.00
| -1.40% | -1.40% | 8 | 2,256 | 282.00 | 282.00 | | |
|
17
| 02/07/24 | 284.00 |
284.00
|
282.57
| -1.39% | -1.89% | 42 | 11,868 | 282.00 | 284.00 | | |
|
18
| 07/10/24 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 5 | 1,440 | 288.00 | 288.00 | | |
|
19
| 02/02/24 | 294.00 |
290.00
|
291.60
| -1.36% | -0.82% | 10 | 2,916 | 290.00 | 294.00 | | |
|
20
| 07/24/24 | 294.00 |
292.00
|
293.00
| -1.35% | -1.01% | 10 | 2,930 | 292.00 | 294.00 | | |
|
21
| 10/17/24 | 318.00 |
314.00
|
315.14
| -1.26% | -0.90% | 7 | 2,206 | 314.00 | 318.00 | | |
|
22
| 11/19/24 | 316.00 |
316.00
|
316.00
| -1.25% | -0.79% | 108 | 34,128 | 316.00 | 316.00 | | |
|
23
| 05/13/24 | 278.00 |
278.00
|
278.00
| -0.71% | -0.71% | 20 | 5,560 | 278.00 | 278.00 | | |
|
24
| 06/17/24 | 282.00 |
280.00
|
281.20
| -0.71% | -0.28% | 127 | 35,712 | 280.00 | 282.00 | | |
|
25
| 05/15/24 | 280.00 |
280.00
|
280.00
| -0.71% | -0.71% | 22 | 6,160 | 280.00 | 280.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|