| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
2
| 02/21/25 | 318.00 |
304.00
|
296.05
| -8.98% | -11.36% | 124 | 36,710 | 290.00 | 318.00 | | |
|
3
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
4
| 06/10/24 | 284.00 |
280.00
|
282.00
| -4.11% | -3.42% | 75 | 21,150 | 280.00 | 284.00 | | |
|
5
| 01/14/25 | 328.00 |
324.00
|
325.11
| -3.57% | -3.24% | 9 | 2,926 | 324.00 | 328.00 | | |
|
6
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
7
| 08/26/24 | 300.00 |
300.00
|
300.00
| -3.23% | -3.23% | 1 | 300 | 300.00 | 300.00 | | |
|
8
| 03/21/25 | 280.00 |
280.00
|
280.00
| -2.78% | -2.78% | 1 | 280 | 280.00 | 280.00 | | |
|
9
| 12/18/24 | 318.00 |
318.00
|
318.00
| -2.45% | -0.66% | 20 | 6,360 | 318.00 | 318.00 | | |
|
10
| 08/06/24 | 294.00 |
298.00
|
296.22
| -1.97% | -1.53% | 9 | 2,666 | 294.00 | 298.00 | | |
|
11
| 11/04/24 | 308.00 |
308.00
|
308.00
| -1.91% | -1.91% | 5 | 1,540 | 308.00 | 308.00 | | |
|
12
| 10/28/24 | 318.00 |
308.00
|
313.60
| -1.91% | -0.13% | 40 | 12,544 | 308.00 | 318.00 | | |
|
13
| 09/13/24 | 316.00 |
314.00
|
314.25
| -1.88% | -1.80% | 8 | 2,514 | 314.00 | 316.00 | | |
|
14
| 10/01/24 | 320.00 |
320.00
|
320.00
| -1.84% | -1.43% | 10 | 3,200 | 320.00 | 320.00 | | |
|
15
| 06/25/24 | 284.00 |
282.00
|
281.70
| -1.40% | -1.50% | 176 | 49,580 | 280.00 | 284.00 | | |
|
16
| 07/10/24 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 5 | 1,440 | 288.00 | 288.00 | | |
|
17
| 07/24/24 | 294.00 |
292.00
|
293.00
| -1.35% | -1.01% | 10 | 2,930 | 292.00 | 294.00 | | |
|
18
| 02/27/25 | 302.00 |
300.00
|
301.04
| -1.32% | -0.97% | 73 | 21,976 | 300.00 | 302.00 | | |
|
19
| 02/25/25 | 306.00 |
306.00
|
306.00
| -1.29% | -1.00% | 1 | 306 | 306.00 | 306.00 | | |
|
20
| 10/17/24 | 318.00 |
314.00
|
315.14
| -1.26% | -0.90% | 7 | 2,206 | 314.00 | 318.00 | | |
|
21
| 11/19/24 | 316.00 |
316.00
|
316.00
| -1.25% | -0.79% | 108 | 34,128 | 316.00 | 316.00 | | |
|
22
| 01/29/25 | 320.00 |
320.00
|
320.00
| -1.23% | -1.23% | 3 | 960 | 320.00 | 320.00 | | |
|
23
| 01/07/25 | 336.00 |
336.00
|
336.00
| -1.18% | 1.46% | 2 | 672 | 336.00 | 336.00 | | |
|
24
| 06/17/24 | 282.00 |
280.00
|
281.20
| -0.71% | -0.28% | 127 | 35,712 | 280.00 | 282.00 | | |
|
25
| 03/31/25 | 286.00 |
286.00
|
286.00
| -0.69% | -0.69% | 5 | 1,430 | 286.00 | 286.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|