JDGT-R-A : Historical prices
FilterFilter   Company: JADROAGENT d.d.  Ticker: JDGT-R-A (ZSE: JDGT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/25/25284.00 284.00 284.00 1.43%1.43%1284284.00284.00  
2 03/21/25280.00 280.00 280.00 -2.78%-2.78%1280280.00280.00  
3 02/25/25306.00 306.00 306.00 -1.29%-1.00%1306306.00306.00  
4 12/12/24318.00 318.00 318.00 0.00%0.13%1318318.00318.00  
5 11/20/24316.00 316.00 316.00 0.00%0.00%1316316.00316.00  
6 08/26/24300.00 300.00 300.00 -3.23%-3.23%1300300.00300.00  
7 08/19/24310.00 310.00 310.00 0.00%1.25%1310310.00310.00  
8 06/27/24282.00 282.00 282.00 0.00%0.11%1282282.00282.00  
9 06/07/24292.00 292.00 292.00 0.00%0.00%1292292.00292.00  
10 06/03/24292.00 292.00 292.00 3.55%3.55%1292292.00292.00  
11 02/07/25320.00 320.00 320.00 0.00%0.00%2640320.00320.00  
12 01/07/25336.00 336.00 336.00 -1.18%1.46%2672336.00336.00  
13 08/21/24310.00 310.00 310.00 0.00%0.00%2620310.00310.00  
14 08/08/24302.00 302.00 302.00 0.00%-0.41%2604302.00302.00  
15 07/19/24298.00 298.00 298.00 0.00%1.85%2596298.00298.00  
16 07/02/24292.00 292.00 292.00 3.55%3.55%2584292.00292.00  
17 01/29/25320.00 320.00 320.00 -1.23%-1.23%3960320.00320.00  
18 01/16/25326.00 326.00 326.00 0.00%0.00%3978326.00326.00  
19 01/08/25336.00 336.00 336.00 0.00%0.00%31,008336.00336.00  
20 12/06/24318.00 318.00 318.00 0.00%0.00%3954318.00318.00  
21 12/04/24318.00 318.00 318.00 0.00%0.00%3954318.00318.00  
22 11/21/24318.00 318.00 318.00 0.63%0.63%3954318.00318.00  
23 11/07/24318.00 318.00 318.00 3.25%3.25%3954318.00318.00  
24 10/31/24314.00 314.00 314.00 1.95%1.95%3942314.00314.00  
25 12/05/24318.00 318.00 318.00 0.00%0.00%41,272318.00318.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook