| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/24/24 | 284.00 |
280.00
|
282.14
| 0.00% | 0.36% | 100 | 28,214 | 280.00 | 284.00 | | |
|
2
| 01/25/24 | 282.00 |
280.00
|
280.65
| 0.00% | -0.53% | 62 | 17,400 | 280.00 | 282.00 | | |
|
3
| 01/26/24 | 282.00 |
288.00
|
283.20
| 2.86% | 0.91% | 10 | 2,832 | 282.00 | 288.00 | | |
|
4
| 01/29/24 | 288.00 |
294.00
|
290.50
| 2.08% | 2.58% | 20 | 5,810 | 288.00 | 294.00 | | |
|
5
| 01/30/24 | 294.00 |
294.00
|
294.00
| 0.00% | 1.20% | 6 | 1,764 | 294.00 | 294.00 | | |
|
6
| 01/31/24 | 294.00 |
294.00
|
294.00
| 0.00% | 0.00% | 5 | 1,470 | 294.00 | 294.00 | | |
|
7
| 02/02/24 | 294.00 |
290.00
|
291.60
| -1.36% | -0.82% | 10 | 2,916 | 290.00 | 294.00 | | |
|
8
| 02/05/24 | 290.00 |
290.00
|
290.00
| 0.00% | -0.55% | 1 | 290 | 290.00 | 290.00 | | |
|
9
| 02/06/24 | 288.00 |
288.00
|
288.00
| -0.69% | -0.69% | 5 | 1,440 | 288.00 | 288.00 | | |
|
10
| 02/07/24 | 284.00 |
284.00
|
282.57
| -1.39% | -1.89% | 42 | 11,868 | 282.00 | 284.00 | | |
|
11
| 02/08/24 | 286.00 |
280.00
|
280.68
| -1.41% | -0.67% | 88 | 24,700 | 280.00 | 286.00 | | |
|
12
| 02/09/24 | 280.00 |
280.00
|
280.00
| 0.00% | -0.24% | 11 | 3,080 | 280.00 | 280.00 | | |
|
13
| 02/14/24 | 282.00 |
288.00
|
285.60
| 2.86% | 2.00% | 10 | 2,856 | 282.00 | 288.00 | | |
|
14
| 02/15/24 | 288.00 |
290.00
|
289.45
| 0.69% | 1.35% | 33 | 9,552 | 288.00 | 290.00 | | |
|
15
| 02/16/24 | 292.00 |
288.00
|
291.63
| -0.69% | 0.75% | 27 | 7,874 | 288.00 | 294.00 | | |
|
16
| 02/22/24 | 284.00 |
282.00
|
282.67
| -2.08% | -3.07% | 30 | 8,480 | 282.00 | 284.00 | | |
|
17
| 02/23/24 | 284.00 |
284.00
|
284.00
| 0.71% | 0.47% | 12 | 3,408 | 284.00 | 284.00 | | |
|
18
| 02/27/24 | 286.00 |
290.00
|
286.40
| 2.11% | 0.85% | 10 | 2,864 | 286.00 | 290.00 | | |
|
19
| 03/04/24 | 284.00 |
284.00
|
284.00
| -2.07% | -0.84% | 12 | 3,408 | 284.00 | 284.00 | | |
|
20
| 03/06/24 | 284.00 |
284.00
|
284.00
| 0.00% | 0.00% | 30 | 8,520 | 284.00 | 284.00 | | |
|
21
| 03/11/24 | 284.00 |
284.00
|
284.00
| 0.00% | 0.00% | 20 | 5,680 | 284.00 | 284.00 | | |
|
22
| 03/13/24 | 286.00 |
286.00
|
286.00
| 0.70% | 0.70% | 8 | 2,288 | 286.00 | 286.00 | | |
|
23
| 03/19/24 | 284.00 |
284.00
|
284.00
| -0.70% | -0.70% | 7 | 1,988 | 284.00 | 284.00 | | |
|
24
| 03/20/24 | 286.00 |
286.00
|
286.00
| 0.70% | 0.70% | 15 | 4,290 | 286.00 | 286.00 | | |
|
25
| 03/21/24 | 282.00 |
282.00
|
282.00
| -1.40% | -1.40% | 8 | 2,256 | 282.00 | 282.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|