| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/03/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 1 | 292 | 292.00 | 292.00 | | |
|
2
| 06/07/24 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 1 | 292 | 292.00 | 292.00 | | |
|
3
| 06/10/24 | 284.00 |
280.00
|
282.00
| -4.11% | -3.42% | 75 | 21,150 | 280.00 | 284.00 | | |
|
4
| 06/14/24 | 282.00 |
282.00
|
282.00
| 0.71% | 0.00% | 34 | 9,588 | 282.00 | 282.00 | | |
|
5
| 06/17/24 | 282.00 |
280.00
|
281.20
| -0.71% | -0.28% | 127 | 35,712 | 280.00 | 282.00 | | |
|
6
| 06/18/24 | 282.00 |
280.00
|
281.76
| 0.00% | 0.20% | 100 | 28,176 | 280.00 | 282.00 | | |
|
7
| 06/20/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.50% | 18 | 5,148 | 286.00 | 286.00 | | |
|
8
| 06/25/24 | 284.00 |
282.00
|
281.70
| -1.40% | -1.50% | 176 | 49,580 | 280.00 | 284.00 | | |
|
9
| 06/27/24 | 282.00 |
282.00
|
282.00
| 0.00% | 0.11% | 1 | 282 | 282.00 | 282.00 | | |
|
10
| 07/02/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 2 | 584 | 292.00 | 292.00 | | |
|
11
| 07/04/24 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 5 | 1,460 | 292.00 | 292.00 | | |
|
12
| 07/10/24 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 5 | 1,440 | 288.00 | 288.00 | | |
|
13
| 07/17/24 | 290.00 |
298.00
|
292.58
| 3.47% | 1.59% | 45 | 13,166 | 290.00 | 298.00 | | |
|
14
| 07/19/24 | 298.00 |
298.00
|
298.00
| 0.00% | 1.85% | 2 | 596 | 298.00 | 298.00 | | |
|
15
| 07/22/24 | 296.00 |
296.00
|
296.00
| -0.67% | -0.67% | 46 | 13,616 | 296.00 | 296.00 | | |
|
16
| 07/24/24 | 294.00 |
292.00
|
293.00
| -1.35% | -1.01% | 10 | 2,930 | 292.00 | 294.00 | | |
|
17
| 07/30/24 | 294.00 |
304.00
|
300.83
| 4.11% | 2.67% | 12 | 3,610 | 294.00 | 304.00 | | |
|
18
| 08/06/24 | 294.00 |
298.00
|
296.22
| -1.97% | -1.53% | 9 | 2,666 | 294.00 | 298.00 | | |
|
19
| 08/07/24 | 304.00 |
302.00
|
303.25
| 1.34% | 2.37% | 8 | 2,426 | 302.00 | 304.00 | | |
|
20
| 08/08/24 | 302.00 |
302.00
|
302.00
| 0.00% | -0.41% | 2 | 604 | 302.00 | 302.00 | | |
|
21
| 08/13/24 | 302.00 |
310.00
|
306.18
| 2.65% | 1.38% | 57 | 17,452 | 302.00 | 310.00 | | |
|
22
| 08/19/24 | 310.00 |
310.00
|
310.00
| 0.00% | 1.25% | 1 | 310 | 310.00 | 310.00 | | |
|
23
| 08/20/24 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 28 | 8,680 | 310.00 | 310.00 | | |
|
24
| 08/21/24 | 310.00 |
310.00
|
310.00
| 0.00% | 0.00% | 2 | 620 | 310.00 | 310.00 | | |
|
25
| 08/26/24 | 300.00 |
300.00
|
300.00
| -3.23% | -3.23% | 1 | 300 | 300.00 | 300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|