| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/17/25 | 286.00 |
270.00
|
276.86
| -9.40% | -7.09% | 333 | 92,196 | 270.00 | 286.00 | | |
|
2
| 03/21/25 | 280.00 |
280.00
|
280.00
| -2.78% | -2.78% | 1 | 280 | 280.00 | 280.00 | | |
|
3
| 03/05/25 | 280.00 |
280.00
|
280.00
| 0.00% | -0.87% | 76 | 21,280 | 280.00 | 280.00 | | |
|
4
| 03/04/25 | 292.00 |
280.00
|
282.46
| -5.41% | -4.09% | 112 | 31,636 | 280.00 | 292.00 | | |
|
5
| 06/18/24 | 282.00 |
280.00
|
281.76
| 0.00% | 0.20% | 100 | 28,176 | 280.00 | 282.00 | | |
|
6
| 06/17/24 | 282.00 |
280.00
|
281.20
| -0.71% | -0.28% | 127 | 35,712 | 280.00 | 282.00 | | |
|
7
| 06/10/24 | 284.00 |
280.00
|
282.00
| -4.11% | -3.42% | 75 | 21,150 | 280.00 | 284.00 | | |
|
8
| 06/27/24 | 282.00 |
282.00
|
282.00
| 0.00% | 0.11% | 1 | 282 | 282.00 | 282.00 | | |
|
9
| 06/25/24 | 284.00 |
282.00
|
281.70
| -1.40% | -1.50% | 176 | 49,580 | 280.00 | 284.00 | | |
|
10
| 06/14/24 | 282.00 |
282.00
|
282.00
| 0.71% | 0.00% | 34 | 9,588 | 282.00 | 282.00 | | |
|
11
| 03/25/25 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 1 | 284 | 284.00 | 284.00 | | |
|
12
| 04/01/25 | 284.00 |
286.00
|
284.80
| 0.00% | -0.42% | 15 | 4,272 | 284.00 | 286.00 | | |
|
13
| 03/31/25 | 286.00 |
286.00
|
286.00
| -0.69% | -0.69% | 5 | 1,430 | 286.00 | 286.00 | | |
|
14
| 06/20/24 | 286.00 |
286.00
|
286.00
| 2.14% | 1.50% | 18 | 5,148 | 286.00 | 286.00 | | |
|
15
| 03/26/25 | 288.00 |
288.00
|
288.00
| 1.41% | 1.41% | 14 | 4,032 | 288.00 | 288.00 | | |
|
16
| 03/18/25 | 288.00 |
288.00
|
288.00
| 6.67% | 4.02% | 10 | 2,880 | 288.00 | 288.00 | | |
|
17
| 07/10/24 | 288.00 |
288.00
|
288.00
| -1.37% | -1.37% | 5 | 1,440 | 288.00 | 288.00 | | |
|
18
| 02/28/25 | 298.00 |
290.00
|
294.04
| -3.33% | -2.33% | 56 | 16,466 | 290.00 | 298.00 | | |
|
19
| 07/24/24 | 294.00 |
292.00
|
293.00
| -1.35% | -1.01% | 10 | 2,930 | 292.00 | 294.00 | | |
|
20
| 07/04/24 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 5 | 1,460 | 292.00 | 292.00 | | |
|
21
| 07/02/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 2 | 584 | 292.00 | 292.00 | | |
|
22
| 06/07/24 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 1 | 292 | 292.00 | 292.00 | | |
|
23
| 06/03/24 | 292.00 |
292.00
|
292.00
| 3.55% | 3.55% | 1 | 292 | 292.00 | 292.00 | | |
|
24
| 03/03/25 | 290.00 |
296.00
|
294.50
| 2.07% | 0.16% | 44 | 12,958 | 290.00 | 296.00 | | |
|
25
| 07/22/24 | 296.00 |
296.00
|
296.00
| -0.67% | -0.67% | 46 | 13,616 | 296.00 | 296.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.14%
|