| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/25/24 | 284.00 |
282.00
|
281.70
| -1.40% | -1.50% | 176 | 49,580 | 280.00 | 284.00 | | |
|
2
| 10/11/24 | 318.00 |
318.00
|
318.95
| 0.00% | 0.30% | 154 | 49,118 | 318.00 | 320.00 | | |
|
3
| 06/17/24 | 282.00 |
280.00
|
281.20
| -0.71% | -0.28% | 127 | 35,712 | 280.00 | 282.00 | | |
|
4
| 11/19/24 | 316.00 |
316.00
|
316.00
| -1.25% | -0.79% | 108 | 34,128 | 316.00 | 316.00 | | |
|
5
| 11/22/24 | 318.00 |
318.00
|
318.04
| 0.00% | 0.01% | 102 | 32,440 | 318.00 | 320.00 | | |
|
6
| 08/27/24 | 306.00 |
320.00
|
310.24
| 6.67% | 3.41% | 98 | 30,404 | 306.00 | 320.00 | | |
|
7
| 05/22/24 | 286.00 |
286.00
|
286.00
| 0.70% | 0.70% | 100 | 28,600 | 286.00 | 286.00 | | |
|
8
| 01/24/24 | 284.00 |
280.00
|
282.14
| 0.00% | 0.36% | 100 | 28,214 | 280.00 | 284.00 | | |
|
9
| 06/18/24 | 282.00 |
280.00
|
281.76
| 0.00% | 0.20% | 100 | 28,176 | 280.00 | 282.00 | | |
|
10
| 11/15/24 | 318.00 |
320.00
|
318.52
| 0.00% | 0.10% | 81 | 25,800 | 318.00 | 320.00 | | |
|
11
| 02/08/24 | 286.00 |
280.00
|
280.68
| -1.41% | -0.67% | 88 | 24,700 | 280.00 | 286.00 | | |
|
12
| 05/21/24 | 284.00 |
284.00
|
284.00
| 1.43% | 1.43% | 81 | 23,004 | 284.00 | 284.00 | | |
|
13
| 06/10/24 | 284.00 |
280.00
|
282.00
| -4.11% | -3.42% | 75 | 21,150 | 280.00 | 284.00 | | |
|
14
| 08/29/24 | 318.00 |
320.00
|
319.66
| 0.00% | 3.04% | 58 | 18,540 | 318.00 | 320.00 | | |
|
15
| 08/13/24 | 302.00 |
310.00
|
306.18
| 2.65% | 1.38% | 57 | 17,452 | 302.00 | 310.00 | | |
|
16
| 01/25/24 | 282.00 |
280.00
|
280.65
| 0.00% | -0.53% | 62 | 17,400 | 280.00 | 282.00 | | |
|
17
| 11/14/24 | 318.00 |
320.00
|
318.21
| 0.63% | 0.07% | 48 | 15,274 | 318.00 | 320.00 | | |
|
18
| 07/22/24 | 296.00 |
296.00
|
296.00
| -0.67% | -0.67% | 46 | 13,616 | 296.00 | 296.00 | | |
|
19
| 07/17/24 | 290.00 |
298.00
|
292.58
| 3.47% | 1.59% | 45 | 13,166 | 290.00 | 298.00 | | |
|
20
| 10/28/24 | 318.00 |
308.00
|
313.60
| -1.91% | -0.13% | 40 | 12,544 | 308.00 | 318.00 | | |
|
21
| 11/12/24 | 318.00 |
318.00
|
318.00
| 0.00% | 0.00% | 38 | 12,084 | 318.00 | 318.00 | | |
|
22
| 02/07/24 | 284.00 |
284.00
|
282.57
| -1.39% | -1.89% | 42 | 11,868 | 282.00 | 284.00 | | |
|
23
| 04/19/24 | 280.00 |
280.00
|
280.00
| 0.00% | 0.00% | 41 | 11,480 | 280.00 | 280.00 | | |
|
24
| 05/29/24 | 282.00 |
282.00
|
282.00
| 0.00% | -0.35% | 40 | 11,280 | 282.00 | 282.00 | | |
|
25
| 03/25/24 | 286.00 |
286.00
|
286.00
| 1.42% | 1.42% | 35 | 10,010 | 286.00 | 286.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.77%
|