| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/27/07 | |
291.86
|
291.86
| 9.90% | 9.90% | 4 | 1,167 | 291.86 | 291.86 | 280.05 | |
|
2
| 03/30/07 | 239.57 |
291.86
|
0.00
| 10.01% | | 13 | 3,428 | 239.57 | 291.86 | 265.45 | |
|
3
| 11/29/07 | |
280.05
|
280.05
| 0.00% | 0.00% | 10 | 2,800 | 280.05 | 280.05 | 219.13 | 280.05 |
|
4
| 11/20/07 | |
280.05
|
280.05
| -4.05% | -4.05% | 50 | 14,002 | 280.05 | 280.05 | 218.99 | 291.99 |
|
5
| 07/04/07 | |
278.59
|
278.59
| 0.00% | | 21 | 5,850 | 278.58 | 278.59 | 278.59 | 291.86 |
|
6
| 06/29/07 | 278.59 |
278.59
|
0.00
| 16.07% | | 4 | 1,114 | 278.59 | 278.59 | | |
|
7
| 07/25/07 | |
265.58
|
265.58
| -4.67% | -4.67% | 27 | 7,171 | 265.58 | 265.58 | 265.58 | 291.86 |
|
8
| 04/27/07 | 265.45 |
239.04
|
0.00
| -9.95% | | 10 | 2,443 | 239.04 | 265.45 | 239.04 | 331.81 |
|
9
| 04/26/07 | 265.45 |
265.45
|
0.00
| -9.05% | | 29 | 7,698 | 265.45 | 265.45 | 265.45 | |
|
10
| 03/29/07 | 265.31 |
265.31
|
0.00
| 14.23% | | 4 | 1,061 | 265.31 | 265.31 | 239.57 | |
|
11
| 06/12/07 | |
240.02
|
241.15
| -4.82% | -4.37% | 12 | 2,894 | 240.02 | 252.17 | 243.68 | 278.59 |
|
12
| 06/06/07 | |
252.17
|
252.17
| 0.00% | | 20 | 5,043 | 252.17 | 252.17 | 252.17 | 331.81 |
|
13
| 05/18/07 | 252.17 |
252.17
|
0.00
| 5.55% | | 6 | 1,513 | 252.17 | 252.17 | 239.97 | |
|
14
| 05/15/07 | 239.17 |
238.90
|
0.00
| -0.06% | | 31 | 7,411 | 238.90 | 239.17 | 239.84 | 285.35 |
|
15
| 03/19/07 | 232.27 |
232.27
|
0.00
| 2.28% | | 8 | 1,858 | 232.27 | 232.27 | 232.27 | 265.31 |
|
16
| 03/16/07 | 227.09 |
227.09
|
227.09
| 0.35% | 0.35% | 16 | 3,633 | 227.09 | 227.09 | 227.09 | 265.31 |
|
17
| 03/07/07 | 226.29 |
226.29
|
226.29
| 0.29% | 0.29% | 145 | 32,812 | 226.29 | 226.29 | 226.29 | 265.31 |
|
18
| 02/07/07 | 225.63 |
225.63
|
225.63
| 3.03% | 3.03% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 265.31 |
|
19
| 03/17/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 2 | 451 | 225.63 | 225.63 | | 278.72 |
|
20
| 02/14/08 | |
225.63
|
225.63
| 3.03% | 3.03% | 898 | 202,615 | 225.63 | 225.63 | 225.63 | 278.72 |
|
21
| 11/08/06 | |
218.99
|
220.05
| -0.34% | 0.14% | 10 | 2,201 | 218.99 | 220.32 | 218.99 | 258.81 |
|
22
| 10/23/06 | |
219.75
|
219.75
| 0.04% | 0.04% | 571 | 125,477 | 219.75 | 219.75 | 219.74 | 265.31 |
|
23
| 10/12/06 | |
219.66
|
219.66
| 0.30% | 0.30% | 11 | 2,416 | 219.66 | 219.66 | 219.66 | 265.31 |
|
24
| 11/14/06 | |
218.99
|
218.99
| 0.00% | -0.48% | 12 | 2,628 | 218.99 | 218.99 | 218.99 | 258.81 |
|
25
| 09/18/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 4 | 876 | 218.99 | 218.99 | 218.99 | 265.31 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 300.00%
|