MDAL-R-A : Historical prices
FilterFilter   Company: MARINA DALMACIJA D.O.O.  Ticker: MDAL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/11/0556.41 56.41 0.00 0.00% 15656.4156.41  
2 03/17/08225.63 225.63 225.63 0.00%0.00%2451225.63225.63 278.72
3 02/17/06  212.49 212.49 0.00%0.00%2425212.49212.49212.49218.99
4 07/27/07  291.86 291.86 9.90%9.90%41,167291.86291.86280.05 
5 06/29/07278.59 278.59 0.00 16.07% 41,114278.59278.59  
6 03/29/07265.31 265.31 0.00 14.23% 41,061265.31265.31239.57 
7 09/18/06  218.99 218.99 0.00%0.00%4876218.99218.99218.99265.31
8 02/07/06  218.99 218.99 3.12%3.12%4876218.99218.99212.49225.63
9 10/26/05  147.46 147.46 37.16%37.16%4590147.46147.46147.32 
10 07/31/06218.99 218.99 0.00 3.12% 51,095218.99218.99  
11 01/26/06  212.36 212.36 6.67%6.67%51,062212.36212.36212.36238.90
12 12/06/05  199.08 199.08 25.00%25.00%5995199.08199.08172.54265.45
13 07/26/0456.41 56.41 0.00 0.00% 528256.4156.41  
14 01/21/08  218.99 218.99 -21.80%-21.80%61,314218.99218.99 278.72
15 05/18/07252.17 252.17 0.00 5.55% 61,513252.17252.17239.97 
16 02/07/07225.63 225.63 225.63 3.03%3.03%61,354225.63225.63225.63265.31
17 02/23/06  212.49 212.49 0.00%0.00%61,275212.49212.49212.49218.99
18 01/31/06  212.36 212.36 0.00%0.00%61,274212.36212.36212.49225.63
19 10/12/05  107.51 107.51 42.10%42.10%6645107.51107.51147.32398.17
20 06/13/06  212.36 212.36 0.00%-0.03%71,486212.36212.36212.36265.31
21 05/23/06  215.01 215.01 0.00%-0.02%71,505215.01215.01215.01265.05
22 05/02/06  215.01 215.01 0.00%0.00%71,505215.01215.01215.01265.05
23 09/16/0456.47 56.47 0.00 0.11% 739556.4756.47  
24 08/31/0456.41 56.41 0.00 0.00% 739556.4156.41  
25 06/21/0456.41 56.41 0.00 0.00% 739556.4156.41  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook