MDAL-R-A : Historical prices
FilterFilter   Company: MARINA DALMACIJA D.O.O.  Ticker: MDAL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/03/0456.41 56.41 0.00   1162056.4156.41  
2 06/04/0456.41 56.41 0.00 0.00% 181,01556.4156.41  
3 06/07/0456.41 56.41 0.00 0.00% 1479056.4156.41  
4 06/08/0456.41 56.41 0.00 0.00% 593,32856.4156.41  
5 06/09/0456.41 56.41 0.00 0.00% 1162056.4156.41  
6 06/11/0456.41 56.41 0.00 0.00% 683,83656.4156.41  
7 06/14/0456.50 56.41 0.00 0.00% 583,27356.4156.50  
8 06/16/0456.41 56.41 0.00 0.00% 221,24156.4156.41  
9 06/17/0456.41 56.41 0.00 0.00% 311,74956.4156.41  
10 06/18/0456.41 56.41 0.00 0.00% 1056456.4156.41  
11 06/21/0456.41 56.41 0.00 0.00% 739556.4156.41  
12 06/29/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
13 06/30/0456.41 56.41 0.00 0.00% 1056456.4156.41  
14 07/01/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
15 07/07/0456.49 56.48 0.00 0.14% 201,13056.4856.49  
16 07/08/0456.48 56.41 0.00 -0.14% 1479156.4156.48  
17 07/09/0456.41 56.41 0.00 0.00% 1373356.4156.41  
18 07/22/0456.41 56.41 0.00 0.00% 950856.4156.41  
19 07/23/0456.41 56.41 0.00 0.00% 321,80556.4156.41  
20 07/26/0456.41 56.41 0.00 0.00% 528256.4156.41  
21 07/30/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
22 08/27/0456.43 56.41 0.00 0.00% 201,12956.4156.43  
23 08/31/0456.41 56.41 0.00 0.00% 739556.4156.41  
24 09/16/0456.47 56.47 0.00 0.11% 739556.4756.47  
25 09/20/0456.47 56.41 0.00 -0.11% 1584756.4156.47  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook