MDAL-R-A : Historical prices
FilterFilter   Company: MARINA DALMACIJA D.O.O.  Ticker: MDAL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/11/0556.41 56.41 0.00 0.00% 15656.4156.41  
2 07/26/0456.41 56.41 0.00 0.00% 528256.4156.41  
3 08/31/0456.41 56.41 0.00 0.00% 739556.4156.41  
4 06/21/0456.41 56.41 0.00 0.00% 739556.4156.41  
5 09/16/0456.47 56.47 0.00 0.11% 739556.4756.47  
6 02/17/06  212.49 212.49 0.00%0.00%2425212.49212.49212.49218.99
7 03/17/08225.63 225.63 225.63 0.00%0.00%2451225.63225.63 278.72
8 09/29/0456.41 56.41 0.00 0.00% 845156.4156.41  
9 09/27/0456.41 56.41 0.00 0.00% 950856.4156.41  
10 07/22/0456.41 56.41 0.00 0.00% 950856.4156.41  
11 06/30/0456.41 56.41 0.00 0.00% 1056456.4156.41  
12 06/18/0456.41 56.41 0.00 0.00% 1056456.4156.41  
13 10/26/05  147.46 147.46 37.16%37.16%4590147.46147.46147.32 
14 06/09/0456.41 56.41 0.00 0.00% 1162056.4156.41  
15 06/03/0456.41 56.41 0.00   1162056.4156.41  
16 10/12/05  107.51 107.51 42.10%42.10%6645107.51107.51147.32398.17
17 07/09/0456.41 56.41 0.00 0.00% 1373356.4156.41  
18 06/07/0456.41 56.41 0.00 0.00% 1479056.4156.41  
19 07/08/0456.48 56.41 0.00 -0.14% 1479156.4156.48  
20 02/08/0556.41 56.41 0.00 0.00% 1584656.4156.41  
21 09/20/0456.47 56.41 0.00 -0.11% 1584756.4156.47  
22 02/07/06  218.99 218.99 3.12%3.12%4876218.99218.99212.49225.63
23 09/18/06  218.99 218.99 0.00%0.00%4876218.99218.99218.99265.31
24 09/09/05  75.65 75.65 34.12% 1290875.6575.6586.27398.17
25 12/06/05  199.08 199.08 25.00%25.00%5995199.08199.08172.54265.45
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook