| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/12/05 | |
107.51
|
107.51
| 42.10% | 42.10% | 6 | 645 | 107.51 | 107.51 | 147.32 | 398.17 |
|
2
| 10/26/05 | |
147.46
|
147.46
| 37.16% | 37.16% | 4 | 590 | 147.46 | 147.46 | 147.32 | |
|
3
| 09/09/05 | |
75.65
|
75.65
| 34.12% | | 12 | 908 | 75.65 | 75.65 | 86.27 | 398.17 |
|
4
| 12/06/05 | |
199.08
|
199.08
| 25.00% | 25.00% | 5 | 995 | 199.08 | 199.08 | 172.54 | 265.45 |
|
5
| 06/29/07 | 278.59 |
278.59
|
0.00
| 16.07% | | 4 | 1,114 | 278.59 | 278.59 | | |
|
6
| 03/29/07 | 265.31 |
265.31
|
0.00
| 14.23% | | 4 | 1,061 | 265.31 | 265.31 | 239.57 | |
|
7
| 03/30/07 | 239.57 |
291.86
|
0.00
| 10.01% | | 13 | 3,428 | 239.57 | 291.86 | 265.45 | |
|
8
| 07/27/07 | |
291.86
|
291.86
| 9.90% | 9.90% | 4 | 1,167 | 291.86 | 291.86 | 280.05 | |
|
9
| 12/02/05 | |
159.27
|
159.27
| 8.01% | 8.01% | 9 | 1,433 | 159.27 | 159.27 | 159.27 | 199.08 |
|
10
| 01/26/06 | |
212.36
|
212.36
| 6.67% | 6.67% | 5 | 1,062 | 212.36 | 212.36 | 212.36 | 238.90 |
|
11
| 05/18/07 | 252.17 |
252.17
|
0.00
| 5.55% | | 6 | 1,513 | 252.17 | 252.17 | 239.97 | |
|
12
| 07/31/06 | 218.99 |
218.99
|
0.00
| 3.12% | | 5 | 1,095 | 218.99 | 218.99 | | |
|
13
| 02/07/06 | |
218.99
|
218.99
| 3.12% | 3.12% | 4 | 876 | 218.99 | 218.99 | 212.49 | 225.63 |
|
14
| 02/07/07 | 225.63 |
225.63
|
225.63
| 3.03% | 3.03% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 265.31 |
|
15
| 02/14/08 | |
225.63
|
225.63
| 3.03% | 3.03% | 898 | 202,615 | 225.63 | 225.63 | 225.63 | 278.72 |
|
16
| 03/19/07 | 232.27 |
232.27
|
0.00
| 2.28% | | 8 | 1,858 | 232.27 | 232.27 | 232.27 | 265.31 |
|
17
| 03/24/06 | |
215.01
|
215.01
| 1.19% | 1.19% | 20 | 4,300 | 215.01 | 215.01 | 215.01 | 265.05 |
|
18
| 03/16/07 | 227.09 |
227.09
|
227.09
| 0.35% | 0.35% | 16 | 3,633 | 227.09 | 227.09 | 227.09 | 265.31 |
|
19
| 10/12/06 | |
219.66
|
219.66
| 0.30% | 0.30% | 11 | 2,416 | 219.66 | 219.66 | 219.66 | 265.31 |
|
20
| 03/07/07 | 226.29 |
226.29
|
226.29
| 0.29% | 0.29% | 145 | 32,812 | 226.29 | 226.29 | 226.29 | 265.31 |
|
21
| 07/07/04 | 56.49 |
56.48
|
0.00
| 0.14% | | 20 | 1,130 | 56.48 | 56.49 | | |
|
22
| 09/16/04 | 56.47 |
56.47
|
0.00
| 0.11% | | 7 | 395 | 56.47 | 56.47 | | |
|
23
| 10/23/06 | |
219.75
|
219.75
| 0.04% | 0.04% | 571 | 125,477 | 219.75 | 219.75 | 219.74 | 265.31 |
|
24
| 09/18/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 4 | 876 | 218.99 | 218.99 | 218.99 | 265.31 |
|
25
| 03/17/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 2 | 451 | 225.63 | 225.63 | | 278.72 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 300.00%
|