MDAL-R-A : Historical prices
FilterFilter   Company: MARINA DALMACIJA D.O.O.  Ticker: MDAL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/08225.63 225.63 225.63 0.00%0.00%2451225.63225.63 278.72
2 01/21/08  218.99 218.99 -21.80%-21.80%61,314218.99218.99 278.72
3 06/29/07278.59 278.59 0.00 16.07% 41,114278.59278.59  
4 12/21/06  218.99 218.99 0.00%0.00%235,037218.99218.99 265.31
5 07/31/06218.99 218.99 0.00 3.12% 51,095218.99218.99  
6 03/11/0556.41 56.41 0.00 0.00% 15656.4156.41  
7 02/08/0556.41 56.41 0.00 0.00% 1584656.4156.41  
8 12/06/0456.41 56.41 0.00 0.00% 181,01556.4156.41  
9 11/03/0456.41 56.41 0.00 0.00% 181,01556.4156.41  
10 11/02/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
11 10/18/0456.41 56.41 0.00 0.00% 442,48256.4156.41  
12 09/29/0456.41 56.41 0.00 0.00% 845156.4156.41  
13 09/27/0456.41 56.41 0.00 0.00% 950856.4156.41  
14 09/20/0456.47 56.41 0.00 -0.11% 1584756.4156.47  
15 09/16/0456.47 56.47 0.00 0.11% 739556.4756.47  
16 08/31/0456.41 56.41 0.00 0.00% 739556.4156.41  
17 08/27/0456.43 56.41 0.00 0.00% 201,12956.4156.43  
18 07/30/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
19 07/26/0456.41 56.41 0.00 0.00% 528256.4156.41  
20 07/23/0456.41 56.41 0.00 0.00% 321,80556.4156.41  
21 07/22/0456.41 56.41 0.00 0.00% 950856.4156.41  
22 07/09/0456.41 56.41 0.00 0.00% 1373356.4156.41  
23 07/08/0456.48 56.41 0.00 -0.14% 1479156.4156.48  
24 07/07/0456.49 56.48 0.00 0.14% 201,13056.4856.49  
25 07/01/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook