| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/29/07 | 278.59 |
278.59
|
0.00
| 16.07% | | 4 | 1,114 | 278.59 | 278.59 | | |
|
2
| 04/27/07 | 265.45 |
239.04
|
0.00
| -9.95% | | 10 | 2,443 | 239.04 | 265.45 | 239.04 | 331.81 |
|
3
| 04/26/07 | 265.45 |
265.45
|
0.00
| -9.05% | | 29 | 7,698 | 265.45 | 265.45 | 265.45 | |
|
4
| 03/29/07 | 265.31 |
265.31
|
0.00
| 14.23% | | 4 | 1,061 | 265.31 | 265.31 | 239.57 | |
|
5
| 05/18/07 | 252.17 |
252.17
|
0.00
| 5.55% | | 6 | 1,513 | 252.17 | 252.17 | 239.97 | |
|
6
| 03/30/07 | 239.57 |
291.86
|
0.00
| 10.01% | | 13 | 3,428 | 239.57 | 291.86 | 265.45 | |
|
7
| 05/15/07 | 239.17 |
238.90
|
0.00
| -0.06% | | 31 | 7,411 | 238.90 | 239.17 | 239.84 | 285.35 |
|
8
| 03/19/07 | 232.27 |
232.27
|
0.00
| 2.28% | | 8 | 1,858 | 232.27 | 232.27 | 232.27 | 265.31 |
|
9
| 03/16/07 | 227.09 |
227.09
|
227.09
| 0.35% | 0.35% | 16 | 3,633 | 227.09 | 227.09 | 227.09 | 265.31 |
|
10
| 03/07/07 | 226.29 |
226.29
|
226.29
| 0.29% | 0.29% | 145 | 32,812 | 226.29 | 226.29 | 226.29 | 265.31 |
|
11
| 02/07/07 | 225.63 |
225.63
|
225.63
| 3.03% | 3.03% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 265.31 |
|
12
| 03/17/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 2 | 451 | 225.63 | 225.63 | | 278.72 |
|
13
| 07/31/06 | 218.99 |
218.99
|
0.00
| 3.12% | | 5 | 1,095 | 218.99 | 218.99 | | |
|
14
| 06/14/04 | 56.50 |
56.41
|
0.00
| 0.00% | | 58 | 3,273 | 56.41 | 56.50 | | |
|
15
| 07/07/04 | 56.49 |
56.48
|
0.00
| 0.14% | | 20 | 1,130 | 56.48 | 56.49 | | |
|
16
| 07/08/04 | 56.48 |
56.41
|
0.00
| -0.14% | | 14 | 791 | 56.41 | 56.48 | | |
|
17
| 09/20/04 | 56.47 |
56.41
|
0.00
| -0.11% | | 15 | 847 | 56.41 | 56.47 | | |
|
18
| 09/16/04 | 56.47 |
56.47
|
0.00
| 0.11% | | 7 | 395 | 56.47 | 56.47 | | |
|
19
| 08/27/04 | 56.43 |
56.41
|
0.00
| 0.00% | | 20 | 1,129 | 56.41 | 56.43 | | |
|
20
| 03/11/05 | 56.41 |
56.41
|
0.00
| 0.00% | | 1 | 56 | 56.41 | 56.41 | | |
|
21
| 02/08/05 | 56.41 |
56.41
|
0.00
| 0.00% | | 15 | 846 | 56.41 | 56.41 | | |
|
22
| 12/06/04 | 56.41 |
56.41
|
0.00
| 0.00% | | 18 | 1,015 | 56.41 | 56.41 | | |
|
23
| 11/03/04 | 56.41 |
56.41
|
0.00
| 0.00% | | 18 | 1,015 | 56.41 | 56.41 | | |
|
24
| 11/02/04 | 56.41 |
56.41
|
0.00
| 0.00% | | 20 | 1,128 | 56.41 | 56.41 | | |
|
25
| 10/18/04 | 56.41 |
56.41
|
0.00
| 0.00% | | 44 | 2,482 | 56.41 | 56.41 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 300.00%
|