| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/12/05 | |
107.51
|
107.51
| 42.10% | 42.10% | 6 | 645 | 107.51 | 107.51 | 147.32 | 398.17 |
|
2
| 09/09/05 | |
75.65
|
75.65
| 34.12% | | 12 | 908 | 75.65 | 75.65 | 86.27 | 398.17 |
|
3
| 06/06/07 | |
252.17
|
252.17
| 0.00% | | 20 | 5,043 | 252.17 | 252.17 | 252.17 | 331.81 |
|
4
| 04/27/07 | 265.45 |
239.04
|
0.00
| -9.95% | | 10 | 2,443 | 239.04 | 265.45 | 239.04 | 331.81 |
|
5
| 11/20/07 | |
280.05
|
280.05
| -4.05% | -4.05% | 50 | 14,002 | 280.05 | 280.05 | 218.99 | 291.99 |
|
6
| 07/25/07 | |
265.58
|
265.58
| -4.67% | -4.67% | 27 | 7,171 | 265.58 | 265.58 | 265.58 | 291.86 |
|
7
| 07/04/07 | |
278.59
|
278.59
| 0.00% | | 21 | 5,850 | 278.58 | 278.59 | 278.59 | 291.86 |
|
8
| 05/15/07 | 239.17 |
238.90
|
0.00
| -0.06% | | 31 | 7,411 | 238.90 | 239.17 | 239.84 | 285.35 |
|
9
| 11/29/07 | |
280.05
|
280.05
| 0.00% | 0.00% | 10 | 2,800 | 280.05 | 280.05 | 219.13 | 280.05 |
|
10
| 03/17/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 2 | 451 | 225.63 | 225.63 | | 278.72 |
|
11
| 02/14/08 | |
225.63
|
225.63
| 3.03% | 3.03% | 898 | 202,615 | 225.63 | 225.63 | 225.63 | 278.72 |
|
12
| 01/21/08 | |
218.99
|
218.99
| -21.80% | -21.80% | 6 | 1,314 | 218.99 | 218.99 | | 278.72 |
|
13
| 06/12/07 | |
240.02
|
241.15
| -4.82% | -4.37% | 12 | 2,894 | 240.02 | 252.17 | 243.68 | 278.59 |
|
14
| 12/06/05 | |
199.08
|
199.08
| 25.00% | 25.00% | 5 | 995 | 199.08 | 199.08 | 172.54 | 265.45 |
|
15
| 03/19/07 | 232.27 |
232.27
|
0.00
| 2.28% | | 8 | 1,858 | 232.27 | 232.27 | 232.27 | 265.31 |
|
16
| 03/16/07 | 227.09 |
227.09
|
227.09
| 0.35% | 0.35% | 16 | 3,633 | 227.09 | 227.09 | 227.09 | 265.31 |
|
17
| 03/07/07 | 226.29 |
226.29
|
226.29
| 0.29% | 0.29% | 145 | 32,812 | 226.29 | 226.29 | 226.29 | 265.31 |
|
18
| 02/07/07 | 225.63 |
225.63
|
225.63
| 3.03% | 3.03% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 265.31 |
|
19
| 12/21/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 23 | 5,037 | 218.99 | 218.99 | | 265.31 |
|
20
| 11/29/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 27 | 5,913 | 218.99 | 218.99 | 218.99 | 265.31 |
|
21
| 11/28/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 20 | 4,380 | 218.99 | 218.99 | 218.99 | 265.31 |
|
22
| 10/23/06 | |
219.75
|
219.75
| 0.04% | 0.04% | 571 | 125,477 | 219.75 | 219.75 | 219.74 | 265.31 |
|
23
| 10/12/06 | |
219.66
|
219.66
| 0.30% | 0.30% | 11 | 2,416 | 219.66 | 219.66 | 219.66 | 265.31 |
|
24
| 09/18/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 4 | 876 | 218.99 | 218.99 | 218.99 | 265.31 |
|
25
| 06/13/06 | |
212.36
|
212.36
| 0.00% | -0.03% | 7 | 1,486 | 212.36 | 212.36 | 212.36 | 265.31 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 300.00%
|