| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/12/05 | |
107.51
|
107.51
| 42.10% | 42.10% | 6 | 645 | 107.51 | 107.51 | 147.32 | 398.17 |
|
2
| 10/26/05 | |
147.46
|
147.46
| 37.16% | 37.16% | 4 | 590 | 147.46 | 147.46 | 147.32 | |
|
3
| 12/06/05 | |
199.08
|
199.08
| 25.00% | 25.00% | 5 | 995 | 199.08 | 199.08 | 172.54 | 265.45 |
|
4
| 07/27/07 | |
291.86
|
291.86
| 9.90% | 9.90% | 4 | 1,167 | 291.86 | 291.86 | 280.05 | |
|
5
| 12/02/05 | |
159.27
|
159.27
| 8.01% | 8.01% | 9 | 1,433 | 159.27 | 159.27 | 159.27 | 199.08 |
|
6
| 01/26/06 | |
212.36
|
212.36
| 6.67% | 6.67% | 5 | 1,062 | 212.36 | 212.36 | 212.36 | 238.90 |
|
7
| 02/07/06 | |
218.99
|
218.99
| 3.12% | 3.12% | 4 | 876 | 218.99 | 218.99 | 212.49 | 225.63 |
|
8
| 02/07/07 | 225.63 |
225.63
|
225.63
| 3.03% | 3.03% | 6 | 1,354 | 225.63 | 225.63 | 225.63 | 265.31 |
|
9
| 02/14/08 | |
225.63
|
225.63
| 3.03% | 3.03% | 898 | 202,615 | 225.63 | 225.63 | 225.63 | 278.72 |
|
10
| 03/24/06 | |
215.01
|
215.01
| 1.19% | 1.19% | 20 | 4,300 | 215.01 | 215.01 | 215.01 | 265.05 |
|
11
| 03/16/07 | 227.09 |
227.09
|
227.09
| 0.35% | 0.35% | 16 | 3,633 | 227.09 | 227.09 | 227.09 | 265.31 |
|
12
| 10/12/06 | |
219.66
|
219.66
| 0.30% | 0.30% | 11 | 2,416 | 219.66 | 219.66 | 219.66 | 265.31 |
|
13
| 03/07/07 | 226.29 |
226.29
|
226.29
| 0.29% | 0.29% | 145 | 32,812 | 226.29 | 226.29 | 226.29 | 265.31 |
|
14
| 11/08/06 | |
218.99
|
220.05
| -0.34% | 0.14% | 10 | 2,201 | 218.99 | 220.32 | 218.99 | 258.81 |
|
15
| 10/23/06 | |
219.75
|
219.75
| 0.04% | 0.04% | 571 | 125,477 | 219.75 | 219.75 | 219.74 | 265.31 |
|
16
| 05/15/06 | |
215.01
|
215.06
| 0.00% | 0.02% | 13 | 2,796 | 215.01 | 215.14 | 215.01 | 265.05 |
|
17
| 09/18/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 4 | 876 | 218.99 | 218.99 | 218.99 | 265.31 |
|
18
| 03/17/08 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 2 | 451 | 225.63 | 225.63 | | 278.72 |
|
19
| 11/29/07 | |
280.05
|
280.05
| 0.00% | 0.00% | 10 | 2,800 | 280.05 | 280.05 | 219.13 | 280.05 |
|
20
| 12/21/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 23 | 5,037 | 218.99 | 218.99 | | 265.31 |
|
21
| 11/29/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 27 | 5,913 | 218.99 | 218.99 | 218.99 | 265.31 |
|
22
| 11/28/06 | |
218.99
|
218.99
| 0.00% | 0.00% | 20 | 4,380 | 218.99 | 218.99 | 218.99 | 265.31 |
|
23
| 05/02/06 | |
215.01
|
215.01
| 0.00% | 0.00% | 7 | 1,505 | 215.01 | 215.01 | 215.01 | 265.05 |
|
24
| 04/21/06 | |
215.01
|
215.01
| 0.00% | 0.00% | 12 | 2,580 | 215.01 | 215.01 | 215.01 | 265.05 |
|
25
| 02/28/06 | |
212.49
|
212.49
| 0.00% | 0.00% | 12 | 2,550 | 212.49 | 212.49 | 212.49 | 265.05 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 300.00%
|