MDAL-R-A : Historical prices
FilterFilter   Company: MARINA DALMACIJA D.O.O.  Ticker: MDAL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/27/07  291.86 291.86 9.90%9.90%41,167291.86291.86280.05 
2 11/29/07  280.05 280.05 0.00%0.00%102,800280.05280.05219.13280.05
3 11/20/07  280.05 280.05 -4.05%-4.05%5014,002280.05280.05218.99291.99
4 07/04/07  278.59 278.59 0.00% 215,850278.58278.59278.59291.86
5 07/25/07  265.58 265.58 -4.67%-4.67%277,171265.58265.58265.58291.86
6 06/06/07  252.17 252.17 0.00% 205,043252.17252.17252.17331.81
7 06/12/07  240.02 241.15 -4.82%-4.37%122,894240.02252.17243.68278.59
8 03/16/07227.09 227.09 227.09 0.35%0.35%163,633227.09227.09227.09265.31
9 03/07/07226.29 226.29 226.29 0.29%0.29%14532,812226.29226.29226.29265.31
10 02/07/07225.63 225.63 225.63 3.03%3.03%61,354225.63225.63225.63265.31
11 03/17/08225.63 225.63 225.63 0.00%0.00%2451225.63225.63 278.72
12 02/14/08  225.63 225.63 3.03%3.03%898202,615225.63225.63225.63278.72
13 11/08/06  218.99 220.05 -0.34%0.14%102,201218.99220.32218.99258.81
14 10/23/06  219.75 219.75 0.04%0.04%571125,477219.75219.75219.74265.31
15 10/12/06  219.66 219.66 0.30%0.30%112,416219.66219.66219.66265.31
16 09/18/06  218.99 218.99 0.00%0.00%4876218.99218.99218.99265.31
17 01/21/08  218.99 218.99 -21.80%-21.80%61,314218.99218.99 278.72
18 12/21/06  218.99 218.99 0.00%0.00%235,037218.99218.99 265.31
19 11/29/06  218.99 218.99 0.00%0.00%275,913218.99218.99218.99265.31
20 11/28/06  218.99 218.99 0.00%0.00%204,380218.99218.99218.99265.31
21 11/14/06  218.99 218.99 0.00%-0.48%122,628218.99218.99218.99258.81
22 08/16/06  218.99 218.99 0.00% 112,409218.99218.99218.99265.05
23 02/07/06  218.99 218.99 3.12%3.12%4876218.99218.99212.49225.63
24 05/15/06  215.01 215.06 0.00%0.02%132,796215.01215.14215.01265.05
25 05/23/06  215.01 215.01 0.00%-0.02%71,505215.01215.01215.01265.05
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook