| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/07/25 | 28.20 |
26.60
|
27.14
| -6.67% | -4.74% | 22,054 | 598,642 | 26.50 | 28.20 | | |
|
2
| 03/04/25 | 26.80 |
26.50
|
26.21
| -1.49% | -1.72% | 15,545 | 407,403 | 25.20 | 26.80 | | |
|
3
| 01/10/25 | 27.90 |
29.10
|
28.36
| 3.93% | 1.90% | 14,274 | 404,781 | 27.90 | 29.20 | | |
|
4
| 01/13/25 | 28.80 |
29.50
|
28.87
| 1.37% | 1.80% | 13,663 | 394,496 | 28.50 | 29.50 | | |
|
5
| 12/30/24 | 27.60 |
27.00
|
27.20
| -2.17% | -2.26% | 12,818 | 348,590 | 27.00 | 27.60 | | |
|
6
| 03/28/25 | 27.60 |
27.70
|
27.69
| 0.73% | 0.65% | 11,724 | 324,691 | 27.50 | 27.70 | | |
|
7
| 02/17/25 | 27.40 |
26.20
|
26.45
| -4.03% | -2.76% | 11,679 | 308,964 | 25.80 | 27.50 | | |
|
8
| 02/19/25 | 26.50 |
27.10
|
26.76
| 1.88% | 0.68% | 11,032 | 295,162 | 26.50 | 27.10 | | |
|
9
| 02/10/25 | 26.80 |
28.00
|
27.86
| 5.26% | 2.65% | 10,426 | 290,502 | 26.80 | 28.60 | | |
|
10
| 02/03/25 | 29.60 |
29.50
|
29.31
| -0.67% | -0.91% | 8,764 | 256,852 | 29.00 | 29.70 | | |
|
11
| 12/13/24 | 25.20 |
26.00
|
25.80
| 3.17% | 2.71% | 8,917 | 230,015 | 25.20 | 26.20 | | |
|
12
| 03/24/25 | 27.20 |
27.30
|
27.30
| 0.00% | 0.29% | 7,445 | 203,258 | 27.20 | 27.50 | | |
|
13
| 03/12/25 | 27.00 |
26.90
|
26.98
| -0.37% | -0.07% | 7,047 | 190,134 | 26.90 | 27.00 | | |
|
14
| 02/12/25 | 27.80 |
28.00
|
27.86
| 0.72% | -0.04% | 6,685 | 186,226 | 27.70 | 28.00 | | |
|
15
| 01/24/25 | 29.70 |
29.70
|
29.68
| -0.34% | -0.40% | 5,921 | 175,735 | 29.40 | 29.80 | | |
|
16
| 01/30/25 | 29.70 |
29.60
|
29.69
| -0.34% | 0.00% | 5,833 | 173,174 | 29.60 | 29.70 | | |
|
17
| 03/03/25 | 26.90 |
26.90
|
26.67
| 0.75% | -0.11% | 6,479 | 172,801 | 26.20 | 26.90 | | |
|
18
| 11/08/24 | 20.80 |
21.20
|
20.98
| 1.92% | 1.06% | 8,117 | 170,257 | 20.80 | 21.20 | | |
|
19
| 02/06/25 | 28.80 |
28.50
|
28.49
| -1.38% | -1.45% | 5,967 | 170,007 | 28.00 | 28.80 | | |
|
20
| 01/15/25 | 30.00 |
30.30
|
29.92
| -0.33% | 0.10% | 5,645 | 168,917 | 29.60 | 30.30 | | |
|
21
| 11/12/24 | 21.90 |
23.10
|
22.38
| 5.48% | 4.92% | 7,476 | 167,303 | 21.90 | 23.90 | | |
|
22
| 03/11/25 | 27.00 |
27.00
|
27.00
| -0.74% | -0.07% | 6,027 | 162,719 | 26.90 | 27.00 | | |
|
23
| 01/21/25 | 29.70 |
29.70
|
29.65
| -0.34% | -0.47% | 5,329 | 157,978 | 29.50 | 29.70 | | |
|
24
| 12/18/24 | 27.20 |
27.80
|
27.34
| 2.58% | 3.21% | 5,706 | 155,975 | 26.50 | 27.80 | | |
|
25
| 11/28/24 | 25.10 |
25.00
|
24.85
| -0.40% | -0.12% | 6,037 | 150,034 | 24.40 | 25.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|