| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/12/24 | 19.05 |
19.05
|
19.05
| 0.00% | 0.16% | 85 | 1,619 | 19.05 | 19.05 | | |
|
2
| 08/16/24 | 19.10 |
19.10
|
19.10
| -0.26% | 0.21% | 100 | 1,910 | 19.10 | 19.10 | | |
|
3
| 09/13/24 | 19.25 |
19.30
|
19.28
| 0.26% | 0.16% | 269 | 5,187 | 19.25 | 19.30 | | |
|
4
| 07/11/24 | 18.10 |
18.10
|
18.10
| 0.28% | -0.22% | 395 | 7,150 | 18.10 | 18.10 | | |
|
5
| 08/26/24 | 19.10 |
19.10
|
19.09
| 0.00% | 0.21% | 476 | 9,087 | 19.05 | 19.10 | | |
|
6
| 10/22/24 | 20.40 |
20.30
|
20.35
| 0.00% | 0.00% | 487 | 9,911 | 20.30 | 20.40 | | |
|
7
| 07/04/24 | 18.05 |
17.95
|
17.97
| -0.55% | -0.11% | 492 | 8,841 | 17.95 | 18.05 | | |
|
8
| 08/27/24 | 19.15 |
19.05
|
19.06
| -0.26% | -0.16% | 556 | 10,599 | 19.05 | 19.15 | | |
|
9
| 09/05/24 | 19.25 |
19.25
|
19.22
| 0.00% | 0.68% | 561 | 10,780 | 19.20 | 19.25 | | |
|
10
| 10/04/24 | 19.30 |
19.40
|
19.34
| 0.00% | -0.10% | 596 | 11,529 | 19.30 | 19.40 | | |
|
11
| 11/06/24 | 20.80 |
20.70
|
20.77
| 0.00% | 0.97% | 597 | 12,401 | 20.60 | 20.80 | | |
|
12
| 08/28/24 | 19.15 |
19.15
|
19.15
| 0.52% | 0.47% | 642 | 12,294 | 19.15 | 19.15 | | |
|
13
| 07/17/24 | 17.90 |
18.00
|
17.91
| 1.12% | 0.17% | 687 | 12,306 | 17.90 | 18.00 | | |
|
14
| 09/03/24 | 19.30 |
19.30
|
19.30
| 0.00% | 0.42% | 696 | 13,433 | 19.30 | 19.30 | | |
|
15
| 10/01/24 | 19.30 |
19.30
|
19.30
| 0.52% | 0.73% | 702 | 13,549 | 19.30 | 19.30 | | |
|
16
| 07/18/24 | 18.00 |
18.00
|
17.97
| 0.00% | 0.34% | 869 | 15,618 | 17.95 | 18.00 | | |
|
17
| 08/08/24 | 19.00 |
19.10
|
19.09
| 0.53% | 1.06% | 893 | 17,051 | 19.00 | 19.10 | | |
|
18
| 07/19/24 | 18.10 |
18.10
|
18.09
| 0.56% | 0.67% | 941 | 17,021 | 18.00 | 18.10 | | |
|
19
| 08/09/24 | 19.00 |
19.05
|
19.02
| -0.26% | -0.37% | 961 | 18,280 | 19.00 | 19.05 | | |
|
20
| 10/03/24 | 19.30 |
19.40
|
19.36
| 1.57% | 0.83% | 966 | 18,697 | 19.30 | 19.40 | | |
|
21
| 09/11/24 | 19.20 |
19.25
|
19.19
| 0.26% | -0.05% | 1,023 | 19,630 | 19.15 | 19.25 | | |
|
22
| 07/24/24 | 18.10 |
18.10
|
18.15
| -0.28% | 0.22% | 1,030 | 18,691 | 18.10 | 18.20 | | |
|
23
| 09/25/24 | 19.10 |
19.30
|
19.14
| 1.05% | -0.26% | 1,034 | 19,790 | 19.00 | 19.30 | | |
|
24
| 09/12/24 | 19.25 |
19.25
|
19.25
| 0.00% | 0.31% | 1,044 | 20,102 | 19.25 | 19.30 | | |
|
25
| 10/31/24 | 20.70 |
20.70
|
20.51
| 0.00% | -0.73% | 1,059 | 21,720 | 20.30 | 20.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|