| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/12/24 | 21.90 |
23.10
|
22.38
| 5.48% | 4.92% | 7,476 | 167,303 | 21.90 | 23.90 | | |
|
2
| 02/10/25 | 26.80 |
28.00
|
27.86
| 5.26% | 2.65% | 10,426 | 290,502 | 26.80 | 28.60 | | |
|
3
| 12/17/24 | 26.00 |
27.10
|
26.49
| 4.23% | 1.88% | 2,275 | 60,270 | 26.00 | 27.30 | | |
|
4
| 01/10/25 | 27.90 |
29.10
|
28.36
| 3.93% | 1.90% | 14,274 | 404,781 | 27.90 | 29.20 | | |
|
5
| 11/05/24 | 20.50 |
20.70
|
20.57
| 3.50% | 1.93% | 3,893 | 80,063 | 20.50 | 20.70 | | |
|
6
| 11/11/24 | 21.20 |
21.90
|
21.33
| 3.30% | 1.67% | 4,231 | 90,245 | 21.00 | 21.90 | | |
|
7
| 12/13/24 | 25.20 |
26.00
|
25.80
| 3.17% | 2.71% | 8,917 | 230,015 | 25.20 | 26.20 | | |
|
8
| 01/14/25 | 29.50 |
30.40
|
29.89
| 3.05% | 3.53% | 3,467 | 103,623 | 29.50 | 30.40 | | |
|
9
| 01/08/25 | 26.80 |
27.50
|
26.80
| 2.61% | -0.19% | 5,485 | 146,986 | 26.60 | 27.50 | | |
|
10
| 12/18/24 | 27.20 |
27.80
|
27.34
| 2.58% | 3.21% | 5,706 | 155,975 | 26.50 | 27.80 | | |
|
11
| 11/26/24 | 24.00 |
24.60
|
24.14
| 2.50% | 2.29% | 3,670 | 88,599 | 23.90 | 24.60 | | |
|
12
| 03/06/25 | 26.80 |
27.10
|
26.93
| 2.26% | 1.55% | 1,467 | 39,509 | 26.80 | 27.10 | | |
|
13
| 11/27/24 | 24.50 |
25.10
|
24.88
| 2.03% | 3.07% | 5,962 | 148,339 | 24.50 | 25.10 | | |
|
14
| 11/08/24 | 20.80 |
21.20
|
20.98
| 1.92% | 1.06% | 8,117 | 170,257 | 20.80 | 21.20 | | |
|
15
| 02/19/25 | 26.50 |
27.10
|
26.76
| 1.88% | 0.68% | 11,032 | 295,162 | 26.50 | 27.10 | | |
|
16
| 01/09/25 | 27.50 |
28.00
|
27.83
| 1.82% | 3.84% | 4,983 | 138,657 | 27.50 | 28.00 | | |
|
17
| 11/15/24 | 23.30 |
23.40
|
23.15
| 1.74% | -0.34% | 3,030 | 70,130 | 23.00 | 23.50 | | |
|
18
| 11/25/24 | 23.60 |
24.00
|
23.60
| 1.69% | 0.34% | 5,388 | 127,156 | 23.30 | 24.10 | | |
|
19
| 12/03/24 | 25.00 |
25.30
|
25.12
| 1.61% | 0.52% | 5,520 | 138,668 | 25.00 | 25.40 | | |
|
20
| 02/18/25 | 26.50 |
26.60
|
26.58
| 1.53% | 0.49% | 5,419 | 144,025 | 26.40 | 26.80 | | |
|
21
| 02/20/25 | 27.10 |
27.50
|
27.43
| 1.48% | 2.50% | 3,701 | 101,522 | 27.10 | 27.50 | | |
|
22
| 03/25/25 | 27.50 |
27.70
|
27.32
| 1.47% | 0.07% | 3,174 | 86,699 | 27.30 | 27.70 | | |
|
23
| 01/13/25 | 28.80 |
29.50
|
28.87
| 1.37% | 1.80% | 13,663 | 394,496 | 28.50 | 29.50 | | |
|
24
| 11/21/24 | 23.40 |
23.60
|
23.53
| 1.29% | 1.60% | 5,200 | 122,336 | 23.30 | 23.70 | | |
|
25
| 12/05/24 | 25.20 |
24.90
|
24.88
| 1.22% | -0.72% | 754 | 18,757 | 24.60 | 25.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|