| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
2
| 11/05/24 | 20.50 |
20.70
|
20.57
| 3.50% | 1.93% | 3,893 | 80,063 | 20.50 | 20.70 | | |
|
3
| 11/07/24 | 20.70 |
20.80
|
20.76
| 0.48% | -0.05% | 2,174 | 45,133 | 20.70 | 20.80 | | |
|
4
| 11/06/24 | 20.80 |
20.70
|
20.77
| 0.00% | 0.97% | 597 | 12,401 | 20.60 | 20.80 | | |
|
5
| 11/08/24 | 20.80 |
21.20
|
20.98
| 1.92% | 1.06% | 8,117 | 170,257 | 20.80 | 21.20 | | |
|
6
| 11/11/24 | 21.20 |
21.90
|
21.33
| 3.30% | 1.67% | 4,231 | 90,245 | 21.00 | 21.90 | | |
|
7
| 11/13/24 | 22.50 |
23.10
|
22.98
| 0.00% | 2.68% | 4,416 | 101,463 | 22.50 | 23.30 | | |
|
8
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
9
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
10
| 11/15/24 | 23.30 |
23.40
|
23.15
| 1.74% | -0.34% | 3,030 | 70,130 | 23.00 | 23.50 | | |
|
11
| 11/22/24 | 23.40 |
23.60
|
23.52
| 0.00% | -0.04% | 1,795 | 42,210 | 23.40 | 23.60 | | |
|
12
| 11/21/24 | 23.40 |
23.60
|
23.53
| 1.29% | 1.60% | 5,200 | 122,336 | 23.30 | 23.70 | | |
|
13
| 11/19/24 | 23.40 |
23.40
|
23.42
| 0.00% | 1.17% | 4,232 | 99,102 | 23.10 | 23.70 | | |
|
14
| 11/12/24 | 21.90 |
23.10
|
22.38
| 5.48% | 4.92% | 7,476 | 167,303 | 21.90 | 23.90 | | |
|
15
| 11/25/24 | 23.60 |
24.00
|
23.60
| 1.69% | 0.34% | 5,388 | 127,156 | 23.30 | 24.10 | | |
|
16
| 11/26/24 | 24.00 |
24.60
|
24.14
| 2.50% | 2.29% | 3,670 | 88,599 | 23.90 | 24.60 | | |
|
17
| 11/29/24 | 25.00 |
25.00
|
24.97
| 0.00% | 0.48% | 709 | 17,703 | 24.70 | 25.00 | | |
|
18
| 12/09/24 | 25.00 |
25.10
|
25.07
| 0.00% | 0.52% | 357 | 8,950 | 25.00 | 25.10 | | |
|
19
| 12/06/24 | 24.70 |
25.10
|
24.94
| 0.80% | 0.24% | 899 | 22,417 | 24.70 | 25.10 | | |
|
20
| 12/02/24 | 25.00 |
24.90
|
24.99
| -0.40% | 0.08% | 4,915 | 122,813 | 24.80 | 25.10 | | |
|
21
| 11/28/24 | 25.10 |
25.00
|
24.85
| -0.40% | -0.12% | 6,037 | 150,034 | 24.40 | 25.10 | | |
|
22
| 11/27/24 | 24.50 |
25.10
|
24.88
| 2.03% | 3.07% | 5,962 | 148,339 | 24.50 | 25.10 | | |
|
23
| 12/12/24 | 25.00 |
25.20
|
25.12
| 0.40% | 0.12% | 2,452 | 61,588 | 25.00 | 25.20 | | |
|
24
| 12/11/24 | 25.00 |
25.10
|
25.09
| 0.40% | 0.16% | 569 | 14,279 | 25.00 | 25.20 | | |
|
25
| 12/10/24 | 25.10 |
25.00
|
25.05
| -0.40% | -0.08% | 3,250 | 81,427 | 24.90 | 25.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|