| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/25 | 30.30 |
30.00
|
30.04
| -0.99% | 0.40% | 2,525 | 75,840 | 29.80 | 30.30 | | |
|
2
| 01/17/25 | 30.00 |
29.90
|
29.82
| -0.33% | -0.73% | 4,290 | 127,922 | 29.40 | 30.20 | | |
|
3
| 01/15/25 | 30.00 |
30.30
|
29.92
| -0.33% | 0.10% | 5,645 | 168,917 | 29.60 | 30.30 | | |
|
4
| 01/28/25 | 29.80 |
29.70
|
29.79
| -0.34% | 0.20% | 3,518 | 104,793 | 29.70 | 29.80 | | |
|
5
| 01/27/25 | 29.80 |
29.80
|
29.73
| 0.34% | 0.17% | 4,171 | 123,995 | 29.60 | 29.80 | | |
|
6
| 01/23/25 | 29.80 |
29.80
|
29.80
| 0.00% | 0.17% | 2,064 | 61,512 | 29.70 | 29.90 | | |
|
7
| 01/20/25 | 29.80 |
29.80
|
29.79
| -0.33% | -0.10% | 3,956 | 117,837 | 29.70 | 29.90 | | |
|
8
| 01/30/25 | 29.70 |
29.60
|
29.69
| -0.34% | 0.00% | 5,833 | 173,174 | 29.60 | 29.70 | | |
|
9
| 01/29/25 | 29.70 |
29.70
|
29.69
| 0.00% | -0.34% | 2,650 | 78,689 | 29.60 | 29.80 | | |
|
10
| 01/24/25 | 29.70 |
29.70
|
29.68
| -0.34% | -0.40% | 5,921 | 175,735 | 29.40 | 29.80 | | |
|
11
| 01/22/25 | 29.70 |
29.80
|
29.75
| 0.34% | 0.34% | 3,333 | 99,148 | 29.70 | 30.10 | | |
|
12
| 01/21/25 | 29.70 |
29.70
|
29.65
| -0.34% | -0.47% | 5,329 | 157,978 | 29.50 | 29.70 | | |
|
13
| 02/03/25 | 29.60 |
29.50
|
29.31
| -0.67% | -0.91% | 8,764 | 256,852 | 29.00 | 29.70 | | |
|
14
| 01/31/25 | 29.60 |
29.70
|
29.58
| 0.34% | -0.37% | 2,369 | 70,081 | 29.50 | 29.70 | | |
|
15
| 02/04/25 | 29.50 |
28.90
|
28.96
| -2.03% | -1.19% | 2,468 | 71,474 | 28.70 | 29.50 | | |
|
16
| 01/14/25 | 29.50 |
30.40
|
29.89
| 3.05% | 3.53% | 3,467 | 103,623 | 29.50 | 30.40 | | |
|
17
| 02/05/25 | 28.90 |
28.90
|
28.91
| 0.00% | -0.17% | 1,837 | 53,110 | 28.80 | 29.00 | | |
|
18
| 02/06/25 | 28.80 |
28.50
|
28.49
| -1.38% | -1.45% | 5,967 | 170,007 | 28.00 | 28.80 | | |
|
19
| 01/13/25 | 28.80 |
29.50
|
28.87
| 1.37% | 1.80% | 13,663 | 394,496 | 28.50 | 29.50 | | |
|
20
| 02/07/25 | 28.20 |
26.60
|
27.14
| -6.67% | -4.74% | 22,054 | 598,642 | 26.50 | 28.20 | | |
|
21
| 12/23/24 | 28.10 |
28.10
|
28.02
| 0.36% | 0.97% | 1,604 | 44,943 | 27.80 | 28.10 | | |
|
22
| 12/27/24 | 28.00 |
27.60
|
27.83
| -1.78% | -0.68% | 2,962 | 82,443 | 27.50 | 28.00 | | |
|
23
| 02/11/25 | 27.90 |
27.80
|
27.87
| -0.71% | 0.04% | 3,579 | 99,756 | 27.70 | 28.20 | | |
|
24
| 01/10/25 | 27.90 |
29.10
|
28.36
| 3.93% | 1.90% | 14,274 | 404,781 | 27.90 | 29.20 | | |
|
25
| 12/20/24 | 27.90 |
28.00
|
27.75
| 0.36% | -0.11% | 5,004 | 138,837 | 27.10 | 28.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|