| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/09/24 | 25.00 |
25.10
|
25.07
| 0.00% | 0.52% | 357 | 8,950 | 25.00 | 25.10 | | |
|
2
| 11/06/24 | 20.80 |
20.70
|
20.77
| 0.00% | 0.97% | 597 | 12,401 | 20.60 | 20.80 | | |
|
3
| 12/11/24 | 25.00 |
25.10
|
25.09
| 0.40% | 0.16% | 569 | 14,279 | 25.00 | 25.20 | | |
|
4
| 11/29/24 | 25.00 |
25.00
|
24.97
| 0.00% | 0.48% | 709 | 17,703 | 24.70 | 25.00 | | |
|
5
| 03/31/25 | 27.70 |
27.80
|
27.73
| 0.36% | 0.14% | 662 | 18,357 | 27.60 | 27.80 | | |
|
6
| 12/05/24 | 25.20 |
24.90
|
24.88
| 1.22% | -0.72% | 754 | 18,757 | 24.60 | 25.20 | | |
|
7
| 12/06/24 | 24.70 |
25.10
|
24.94
| 0.80% | 0.24% | 899 | 22,417 | 24.70 | 25.10 | | |
|
8
| 03/27/25 | 27.50 |
27.50
|
27.51
| -0.36% | -0.29% | 1,015 | 27,923 | 27.40 | 27.60 | | |
|
9
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
10
| 03/07/25 | 27.00 |
27.00
|
27.00
| -0.37% | 0.26% | 1,322 | 35,695 | 27.00 | 27.10 | | |
|
11
| 03/17/25 | 26.70 |
26.80
|
26.81
| 0.00% | 0.11% | 1,345 | 36,062 | 26.70 | 26.90 | | |
|
12
| 03/06/25 | 26.80 |
27.10
|
26.93
| 2.26% | 1.55% | 1,467 | 39,509 | 26.80 | 27.10 | | |
|
13
| 11/22/24 | 23.40 |
23.60
|
23.52
| 0.00% | -0.04% | 1,795 | 42,210 | 23.40 | 23.60 | | |
|
14
| 03/20/25 | 27.30 |
27.30
|
27.18
| 0.37% | 0.07% | 1,571 | 42,693 | 27.10 | 27.30 | | |
|
15
| 03/14/25 | 26.90 |
26.80
|
26.78
| -0.37% | -0.48% | 1,671 | 44,751 | 26.70 | 26.90 | | |
|
16
| 12/23/24 | 28.10 |
28.10
|
28.02
| 0.36% | 0.97% | 1,604 | 44,943 | 27.80 | 28.10 | | |
|
17
| 11/07/24 | 20.70 |
20.80
|
20.76
| 0.48% | -0.05% | 2,174 | 45,133 | 20.70 | 20.80 | | |
|
18
| 12/16/24 | 26.00 |
26.00
|
26.00
| 0.00% | 0.78% | 1,822 | 47,372 | 26.00 | 26.00 | | |
|
19
| 02/05/25 | 28.90 |
28.90
|
28.91
| 0.00% | -0.17% | 1,837 | 53,110 | 28.80 | 29.00 | | |
|
20
| 04/01/25 | 27.70 |
27.90
|
27.73
| 0.36% | 0.00% | 1,996 | 55,348 | 27.70 | 27.90 | | |
|
21
| 12/17/24 | 26.00 |
27.10
|
26.49
| 4.23% | 1.88% | 2,275 | 60,270 | 26.00 | 27.30 | | |
|
22
| 01/23/25 | 29.80 |
29.80
|
29.80
| 0.00% | 0.17% | 2,064 | 61,512 | 29.70 | 29.90 | | |
|
23
| 12/12/24 | 25.00 |
25.20
|
25.12
| 0.40% | 0.12% | 2,452 | 61,588 | 25.00 | 25.20 | | |
|
24
| 03/21/25 | 27.10 |
27.30
|
27.22
| 0.00% | 0.15% | 2,299 | 62,574 | 27.10 | 27.30 | | |
|
25
| 02/14/25 | 27.40 |
27.30
|
27.20
| -0.73% | -1.98% | 2,371 | 64,481 | 27.00 | 27.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|