| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/07/25 | 28.20 |
26.60
|
27.14
| -6.67% | -4.74% | 22,054 | 598,642 | 26.50 | 28.20 | | |
|
2
| 02/17/25 | 27.40 |
26.20
|
26.45
| -4.03% | -2.76% | 11,679 | 308,964 | 25.80 | 27.50 | | |
|
3
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
4
| 12/04/24 | 25.40 |
24.60
|
25.06
| -2.77% | -0.24% | 3,077 | 77,121 | 24.60 | 25.40 | | |
|
5
| 02/26/25 | 27.20 |
26.80
|
26.91
| -2.19% | -1.21% | 3,326 | 89,517 | 26.80 | 27.20 | | |
|
6
| 12/30/24 | 27.60 |
27.00
|
27.20
| -2.17% | -2.26% | 12,818 | 348,590 | 27.00 | 27.60 | | |
|
7
| 02/04/25 | 29.50 |
28.90
|
28.96
| -2.03% | -1.19% | 2,468 | 71,474 | 28.70 | 29.50 | | |
|
8
| 02/13/25 | 27.80 |
27.50
|
27.75
| -1.79% | -0.39% | 2,870 | 79,634 | 27.50 | 27.80 | | |
|
9
| 12/27/24 | 28.00 |
27.60
|
27.83
| -1.78% | -0.68% | 2,962 | 82,443 | 27.50 | 28.00 | | |
|
10
| 03/04/25 | 26.80 |
26.50
|
26.21
| -1.49% | -1.72% | 15,545 | 407,403 | 25.20 | 26.80 | | |
|
11
| 02/06/25 | 28.80 |
28.50
|
28.49
| -1.38% | -1.45% | 5,967 | 170,007 | 28.00 | 28.80 | | |
|
12
| 01/16/25 | 30.30 |
30.00
|
30.04
| -0.99% | 0.40% | 2,525 | 75,840 | 29.80 | 30.30 | | |
|
13
| 03/11/25 | 27.00 |
27.00
|
27.00
| -0.74% | -0.07% | 6,027 | 162,719 | 26.90 | 27.00 | | |
|
14
| 02/14/25 | 27.40 |
27.30
|
27.20
| -0.73% | -1.98% | 2,371 | 64,481 | 27.00 | 27.50 | | |
|
15
| 02/11/25 | 27.90 |
27.80
|
27.87
| -0.71% | 0.04% | 3,579 | 99,756 | 27.70 | 28.20 | | |
|
16
| 02/03/25 | 29.60 |
29.50
|
29.31
| -0.67% | -0.91% | 8,764 | 256,852 | 29.00 | 29.70 | | |
|
17
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
18
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
19
| 12/02/24 | 25.00 |
24.90
|
24.99
| -0.40% | 0.08% | 4,915 | 122,813 | 24.80 | 25.10 | | |
|
20
| 12/10/24 | 25.10 |
25.00
|
25.05
| -0.40% | -0.08% | 3,250 | 81,427 | 24.90 | 25.20 | | |
|
21
| 11/28/24 | 25.10 |
25.00
|
24.85
| -0.40% | -0.12% | 6,037 | 150,034 | 24.40 | 25.10 | | |
|
22
| 02/28/25 | 26.80 |
26.70
|
26.70
| -0.37% | 0.60% | 4,866 | 129,912 | 26.50 | 26.90 | | |
|
23
| 03/14/25 | 26.90 |
26.80
|
26.78
| -0.37% | -0.48% | 1,671 | 44,751 | 26.70 | 26.90 | | |
|
24
| 01/07/25 | 26.90 |
26.80
|
26.85
| -0.37% | -0.44% | 5,266 | 141,396 | 26.70 | 27.00 | | |
|
25
| 03/12/25 | 27.00 |
26.90
|
26.98
| -0.37% | -0.07% | 7,047 | 190,134 | 26.90 | 27.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|