| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
2
| 08/06/24 | 18.55 |
18.85
|
18.82
| -2.33% | -2.03% | 5,511 | 103,725 | 18.50 | 19.15 | | |
|
3
| 10/16/24 | 20.40 |
20.00
|
20.12
| -1.96% | -0.69% | 6,440 | 129,562 | 19.95 | 20.40 | | |
|
4
| 07/15/24 | 18.05 |
17.80
|
17.92
| -1.66% | -0.67% | 9,684 | 173,507 | 17.70 | 18.10 | | |
|
5
| 10/02/24 | 19.30 |
19.10
|
19.20
| -1.04% | -0.52% | 2,126 | 40,822 | 19.10 | 19.30 | | |
|
6
| 10/29/24 | 20.80 |
20.60
|
20.57
| -0.96% | -0.72% | 4,447 | 91,491 | 20.40 | 20.80 | | |
|
7
| 09/30/24 | 19.30 |
19.20
|
19.16
| -0.78% | -0.73% | 4,445 | 85,176 | 19.10 | 19.40 | | |
|
8
| 08/02/24 | 19.40 |
19.30
|
19.21
| -0.77% | -0.72% | 2,676 | 51,409 | 19.00 | 19.40 | | |
|
9
| 07/02/24 | 18.00 |
17.90
|
17.93
| -0.56% | -0.22% | 2,363 | 42,368 | 17.90 | 18.00 | | |
|
10
| 07/04/24 | 18.05 |
17.95
|
17.97
| -0.55% | -0.11% | 492 | 8,841 | 17.95 | 18.05 | | |
|
11
| 08/19/24 | 19.00 |
19.00
|
19.02
| -0.52% | -0.42% | 1,500 | 28,530 | 19.00 | 19.10 | | |
|
12
| 09/06/24 | 19.10 |
19.15
|
19.03
| -0.52% | -0.99% | 7,227 | 137,524 | 19.00 | 19.15 | | |
|
13
| 10/11/24 | 20.30 |
20.10
|
20.27
| -0.50% | 1.30% | 6,385 | 129,431 | 20.10 | 20.30 | | |
|
14
| 11/14/24 | 23.30 |
23.00
|
23.23
| -0.43% | 1.09% | 1,468 | 34,104 | 23.00 | 23.40 | | |
|
15
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
16
| 07/08/24 | 18.00 |
17.95
|
18.00
| -0.28% | 0.06% | 1,341 | 24,140 | 17.95 | 18.05 | | |
|
17
| 07/22/24 | 18.10 |
18.05
|
18.07
| -0.28% | -0.11% | 1,904 | 34,405 | 18.05 | 18.10 | | |
|
18
| 07/24/24 | 18.10 |
18.10
|
18.15
| -0.28% | 0.22% | 1,030 | 18,691 | 18.10 | 18.20 | | |
|
19
| 08/21/24 | 19.15 |
18.95
|
19.06
| -0.26% | 0.21% | 1,575 | 30,021 | 18.95 | 19.15 | | |
|
20
| 08/13/24 | 19.10 |
19.00
|
19.13
| -0.26% | 0.42% | 2,735 | 52,320 | 19.00 | 19.15 | | |
|
21
| 08/27/24 | 19.15 |
19.05
|
19.06
| -0.26% | -0.16% | 556 | 10,599 | 19.05 | 19.15 | | |
|
22
| 08/09/24 | 19.00 |
19.05
|
19.02
| -0.26% | -0.37% | 961 | 18,280 | 19.00 | 19.05 | | |
|
23
| 09/23/24 | 19.15 |
19.10
|
19.13
| -0.26% | -0.36% | 3,229 | 61,772 | 19.10 | 19.20 | | |
|
24
| 08/16/24 | 19.10 |
19.10
|
19.10
| -0.26% | 0.21% | 100 | 1,910 | 19.10 | 19.10 | | |
|
25
| 09/19/24 | 19.25 |
19.15
|
19.16
| -0.26% | -0.36% | 1,068 | 20,461 | 19.15 | 19.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|