| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 18.55 |
18.85
|
18.82
| -2.33% | -2.03% | 5,511 | 103,725 | 18.50 | 19.15 | | |
|
2
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
3
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
4
| 09/04/24 | 19.20 |
19.25
|
19.09
| -0.26% | -1.09% | 6,100 | 116,458 | 19.00 | 19.25 | | |
|
5
| 09/06/24 | 19.10 |
19.15
|
19.03
| -0.52% | -0.99% | 7,227 | 137,524 | 19.00 | 19.15 | | |
|
6
| 10/14/24 | 20.10 |
20.20
|
20.09
| 0.50% | -0.89% | 3,131 | 62,917 | 19.85 | 20.20 | | |
|
7
| 10/31/24 | 20.70 |
20.70
|
20.51
| 0.00% | -0.73% | 1,059 | 21,720 | 20.30 | 20.70 | | |
|
8
| 09/30/24 | 19.30 |
19.20
|
19.16
| -0.78% | -0.73% | 4,445 | 85,176 | 19.10 | 19.40 | | |
|
9
| 10/29/24 | 20.80 |
20.60
|
20.57
| -0.96% | -0.72% | 4,447 | 91,491 | 20.40 | 20.80 | | |
|
10
| 08/02/24 | 19.40 |
19.30
|
19.21
| -0.77% | -0.72% | 2,676 | 51,409 | 19.00 | 19.40 | | |
|
11
| 08/01/24 | 19.55 |
19.45
|
19.35
| -0.26% | -0.72% | 7,125 | 137,885 | 19.15 | 19.55 | | |
|
12
| 10/16/24 | 20.40 |
20.00
|
20.12
| -1.96% | -0.69% | 6,440 | 129,562 | 19.95 | 20.40 | | |
|
13
| 07/15/24 | 18.05 |
17.80
|
17.92
| -1.66% | -0.67% | 9,684 | 173,507 | 17.70 | 18.10 | | |
|
14
| 10/02/24 | 19.30 |
19.10
|
19.20
| -1.04% | -0.52% | 2,126 | 40,822 | 19.10 | 19.30 | | |
|
15
| 08/22/24 | 19.05 |
19.05
|
18.98
| 0.53% | -0.42% | 2,444 | 46,389 | 18.95 | 19.10 | | |
|
16
| 08/19/24 | 19.00 |
19.00
|
19.02
| -0.52% | -0.42% | 1,500 | 28,530 | 19.00 | 19.10 | | |
|
17
| 08/09/24 | 19.00 |
19.05
|
19.02
| -0.26% | -0.37% | 961 | 18,280 | 19.00 | 19.05 | | |
|
18
| 08/14/24 | 19.00 |
19.15
|
19.06
| 0.79% | -0.37% | 1,210 | 23,060 | 19.00 | 19.15 | | |
|
19
| 09/23/24 | 19.15 |
19.10
|
19.13
| -0.26% | -0.36% | 3,229 | 61,772 | 19.10 | 19.20 | | |
|
20
| 09/19/24 | 19.25 |
19.15
|
19.16
| -0.26% | -0.36% | 1,068 | 20,461 | 19.15 | 19.25 | | |
|
21
| 11/15/24 | 23.30 |
23.40
|
23.15
| 1.74% | -0.34% | 3,030 | 70,130 | 23.00 | 23.50 | | |
|
22
| 10/28/24 | 20.80 |
20.80
|
20.72
| 0.00% | -0.34% | 5,571 | 115,432 | 20.50 | 20.80 | | |
|
23
| 07/12/24 | 18.10 |
18.10
|
18.04
| 0.00% | -0.33% | 1,833 | 33,065 | 18.00 | 18.10 | | |
|
24
| 09/17/24 | 19.25 |
19.20
|
19.24
| -0.26% | -0.31% | 3,710 | 71,376 | 19.20 | 19.25 | | |
|
25
| 08/29/24 | 19.10 |
19.15
|
19.10
| 0.00% | -0.26% | 2,379 | 45,437 | 19.00 | 19.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.24%
|