| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/07/25 | 28.20 |
26.60
|
27.14
| -6.67% | -4.74% | 22,054 | 598,642 | 26.50 | 28.20 | | |
|
2
| 02/17/25 | 27.40 |
26.20
|
26.45
| -4.03% | -2.76% | 11,679 | 308,964 | 25.80 | 27.50 | | |
|
3
| 12/30/24 | 27.60 |
27.00
|
27.20
| -2.17% | -2.26% | 12,818 | 348,590 | 27.00 | 27.60 | | |
|
4
| 02/14/25 | 27.40 |
27.30
|
27.20
| -0.73% | -1.98% | 2,371 | 64,481 | 27.00 | 27.50 | | |
|
5
| 03/04/25 | 26.80 |
26.50
|
26.21
| -1.49% | -1.72% | 15,545 | 407,403 | 25.20 | 26.80 | | |
|
6
| 02/24/25 | 27.60 |
27.40
|
27.11
| -0.36% | -1.70% | 4,457 | 120,814 | 27.00 | 27.60 | | |
|
7
| 11/04/24 | 20.60 |
20.00
|
20.18
| -3.38% | -1.61% | 5,507 | 111,122 | 19.95 | 20.60 | | |
|
8
| 02/06/25 | 28.80 |
28.50
|
28.49
| -1.38% | -1.45% | 5,967 | 170,007 | 28.00 | 28.80 | | |
|
9
| 02/27/25 | 26.80 |
26.80
|
26.54
| 0.00% | -1.37% | 5,609 | 148,847 | 26.40 | 26.80 | | |
|
10
| 02/26/25 | 27.20 |
26.80
|
26.91
| -2.19% | -1.21% | 3,326 | 89,517 | 26.80 | 27.20 | | |
|
11
| 02/04/25 | 29.50 |
28.90
|
28.96
| -2.03% | -1.19% | 2,468 | 71,474 | 28.70 | 29.50 | | |
|
12
| 11/20/24 | 23.30 |
23.30
|
23.16
| -0.43% | -1.11% | 4,043 | 93,644 | 23.00 | 23.40 | | |
|
13
| 02/03/25 | 29.60 |
29.50
|
29.31
| -0.67% | -0.91% | 8,764 | 256,852 | 29.00 | 29.70 | | |
|
14
| 01/17/25 | 30.00 |
29.90
|
29.82
| -0.33% | -0.73% | 4,290 | 127,922 | 29.40 | 30.20 | | |
|
15
| 12/05/24 | 25.20 |
24.90
|
24.88
| 1.22% | -0.72% | 754 | 18,757 | 24.60 | 25.20 | | |
|
16
| 12/27/24 | 28.00 |
27.60
|
27.83
| -1.78% | -0.68% | 2,962 | 82,443 | 27.50 | 28.00 | | |
|
17
| 01/02/25 | 27.00 |
27.00
|
27.04
| 0.00% | -0.59% | 2,901 | 78,440 | 26.90 | 27.40 | | |
|
18
| 03/14/25 | 26.90 |
26.80
|
26.78
| -0.37% | -0.48% | 1,671 | 44,751 | 26.70 | 26.90 | | |
|
19
| 01/21/25 | 29.70 |
29.70
|
29.65
| -0.34% | -0.47% | 5,329 | 157,978 | 29.50 | 29.70 | | |
|
20
| 01/07/25 | 26.90 |
26.80
|
26.85
| -0.37% | -0.44% | 5,266 | 141,396 | 26.70 | 27.00 | | |
|
21
| 01/24/25 | 29.70 |
29.70
|
29.68
| -0.34% | -0.40% | 5,921 | 175,735 | 29.40 | 29.80 | | |
|
22
| 02/13/25 | 27.80 |
27.50
|
27.75
| -1.79% | -0.39% | 2,870 | 79,634 | 27.50 | 27.80 | | |
|
23
| 01/31/25 | 29.60 |
29.70
|
29.58
| 0.34% | -0.37% | 2,369 | 70,081 | 29.50 | 29.70 | | |
|
24
| 11/15/24 | 23.30 |
23.40
|
23.15
| 1.74% | -0.34% | 3,030 | 70,130 | 23.00 | 23.50 | | |
|
25
| 01/29/25 | 29.70 |
29.70
|
29.69
| 0.00% | -0.34% | 2,650 | 78,689 | 29.60 | 29.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.45%
|