| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/21/24 | 5.26 |
5.24
|
5.26
| -0.38% | 0.77% | 5,986 | 31,473 | 5.24 | 5.26 | | |
|
2
| 11/20/24 | 5.26 |
5.26
|
5.22
| 0.38% | -0.38% | 22,716 | 118,630 | 5.20 | 5.26 | | |
|
3
| 11/19/24 | 5.26 |
5.24
|
5.24
| -0.38% | 0.00% | 6,659 | 34,882 | 5.22 | 5.26 | | |
|
4
| 11/15/24 | 5.22 |
5.26
|
5.24
| 0.77% | 0.58% | 11,792 | 61,758 | 5.22 | 5.26 | | |
|
5
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
6
| 11/13/24 | 5.22 |
5.22
|
5.23
| 0.00% | 0.19% | 7,182 | 37,588 | 5.22 | 5.24 | | |
|
7
| 11/12/24 | 5.22 |
5.22
|
5.22
| 0.00% | 0.77% | 13,478 | 70,380 | 5.20 | 5.26 | | |
|
8
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
9
| 11/08/24 | 5.14 |
5.16
|
5.16
| 0.39% | 0.78% | 16,898 | 87,120 | 5.14 | 5.18 | | |
|
10
| 11/07/24 | 5.10 |
5.14
|
5.12
| 0.39% | 0.39% | 1,780 | 9,111 | 5.10 | 5.14 | | |
|
11
| 11/06/24 | 5.14 |
5.12
|
5.10
| -0.78% | -0.58% | 14,802 | 75,501 | 5.10 | 5.14 | | |
|
12
| 11/05/24 | 5.10 |
5.16
|
5.13
| 1.57% | 0.98% | 47,668 | 244,690 | 5.10 | 5.16 | | |
|
13
| 11/04/24 | 5.10 |
5.08
|
5.08
| 0.00% | 0.00% | 2,399 | 12,189 | 5.08 | 5.10 | | |
|
14
| 10/31/24 | 5.08 |
5.08
|
5.08
| -0.39% | 0.00% | 16,733 | 84,933 | 5.06 | 5.10 | | |
|
15
| 10/30/24 | 5.08 |
5.10
|
5.08
| 0.79% | 0.79% | 22,833 | 115,966 | 5.06 | 5.10 | | |
|
16
| 10/29/24 | 5.08 |
5.06
|
5.04
| -0.39% | -1.18% | 13,413 | 67,645 | 5.02 | 5.08 | | |
|
17
| 10/28/24 | 5.08 |
5.08
|
5.10
| 0.40% | 0.59% | 47,602 | 242,645 | 5.08 | 5.12 | | |
|
18
| 10/25/24 | 5.08 |
5.06
|
5.07
| -1.56% | -0.78% | 4,754 | 24,105 | 5.06 | 5.10 | | |
|
19
| 10/24/24 | 5.10 |
5.14
|
5.11
| 0.78% | 0.59% | 21,416 | 109,375 | 5.08 | 5.14 | | |
|
20
| 10/23/24 | 5.04 |
5.10
|
5.08
| 0.79% | 0.99% | 28,855 | 146,603 | 5.04 | 5.10 | | |
|
21
| 10/22/24 | 5.04 |
5.06
|
5.03
| -0.39% | 0.20% | 14,615 | 73,543 | 5.02 | 5.06 | | |
|
22
| 10/21/24 | 5.02 |
5.08
|
5.02
| 1.20% | -0.20% | 4,326 | 21,696 | 5.00 | 5.08 | | |
|
23
| 10/18/24 | 5.02 |
5.02
|
5.03
| -0.79% | -0.59% | 1,920 | 9,666 | 5.02 | 5.06 | | |
|
24
| 10/17/24 | 5.06 |
5.06
|
5.06
| 0.40% | 0.20% | 16,243 | 82,120 | 5.04 | 5.08 | | |
|
25
| 10/16/24 | 5.04 |
5.04
|
5.05
| 0.40% | 0.00% | 5,704 | 28,794 | 5.02 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|