| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/25/24 | 5.22 |
5.14
|
5.15
| -1.53% | -1.72% | 9,281 | 47,812 | 5.12 | 5.22 | | |
|
2
| 07/31/24 | 5.16 |
5.12
|
5.09
| 0.00% | -1.36% | 23,267 | 118,493 | 5.02 | 5.16 | | |
|
3
| 10/29/24 | 5.08 |
5.06
|
5.04
| -0.39% | -1.18% | 13,413 | 67,645 | 5.02 | 5.08 | | |
|
4
| 08/27/24 | 5.14 |
5.10
|
5.11
| -1.16% | -0.97% | 17,715 | 90,586 | 5.10 | 5.14 | | |
|
5
| 10/02/24 | 5.00 |
5.00
|
5.00
| 0.00% | -0.79% | 3,196 | 15,977 | 4.99 | 5.04 | | |
|
6
| 09/27/24 | 5.02 |
5.10
|
5.02
| 1.19% | -0.79% | 3,231 | 16,227 | 5.00 | 5.10 | | |
|
7
| 09/23/24 | 5.06 |
5.08
|
5.06
| 0.40% | -0.78% | 9,754 | 49,375 | 5.04 | 5.12 | | |
|
8
| 10/25/24 | 5.08 |
5.06
|
5.07
| -1.56% | -0.78% | 4,754 | 24,105 | 5.06 | 5.10 | | |
|
9
| 08/06/24 | 5.06 |
5.14
|
5.08
| 0.39% | -0.78% | 26,423 | 134,097 | 5.04 | 5.14 | | |
|
10
| 09/03/24 | 5.20 |
5.18
|
5.16
| 0.00% | -0.77% | 2,949 | 15,218 | 5.14 | 5.20 | | |
|
11
| 07/24/24 | 5.26 |
5.22
|
5.24
| -1.51% | -0.76% | 18,392 | 96,389 | 5.22 | 5.26 | | |
|
12
| 10/18/24 | 5.02 |
5.02
|
5.03
| -0.79% | -0.59% | 1,920 | 9,666 | 5.02 | 5.06 | | |
|
13
| 10/15/24 | 5.06 |
5.02
|
5.05
| -0.79% | -0.59% | 7,929 | 40,031 | 5.02 | 5.08 | | |
|
14
| 11/06/24 | 5.14 |
5.12
|
5.10
| -0.78% | -0.58% | 14,802 | 75,501 | 5.10 | 5.14 | | |
|
15
| 07/26/24 | 5.16 |
5.12
|
5.12
| -0.39% | -0.58% | 73,060 | 373,730 | 5.10 | 5.18 | | |
|
16
| 08/23/24 | 5.16 |
5.14
|
5.14
| -0.39% | -0.58% | 3,231 | 16,610 | 5.14 | 5.16 | | |
|
17
| 09/16/24 | 5.18 |
5.16
|
5.16
| -0.39% | -0.58% | 10,252 | 52,884 | 5.14 | 5.18 | | |
|
18
| 09/12/24 | 5.18 |
5.20
|
5.17
| 0.39% | -0.58% | 4,785 | 24,736 | 5.14 | 5.20 | | |
|
19
| 10/09/24 | 5.00 |
4.97
|
4.98
| -0.60% | -0.40% | 25,565 | 127,358 | 4.97 | 5.02 | | |
|
20
| 09/19/24 | 5.12 |
5.10
|
5.11
| -0.78% | -0.39% | 6,564 | 33,556 | 5.10 | 5.12 | | |
|
21
| 09/18/24 | 5.14 |
5.14
|
5.13
| 0.00% | -0.39% | 19,619 | 100,674 | 5.12 | 5.14 | | |
|
22
| 09/05/24 | 5.18 |
5.16
|
5.15
| 0.00% | -0.39% | 2,683 | 13,815 | 5.14 | 5.18 | | |
|
23
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
24
| 11/20/24 | 5.26 |
5.26
|
5.22
| 0.38% | -0.38% | 22,716 | 118,630 | 5.20 | 5.26 | | |
|
25
| 07/23/24 | 5.28 |
5.30
|
5.28
| 0.38% | -0.38% | 29,923 | 157,977 | 5.26 | 5.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|