| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/09/24 | 5.00 |
4.97
|
4.98
| -0.60% | -0.40% | 25,565 | 127,358 | 4.97 | 5.02 | | |
|
2
| 10/07/24 | 5.00 |
4.98
|
4.98
| -0.20% | -0.20% | 11,089 | 55,240 | 4.98 | 5.02 | | |
|
3
| 10/03/24 | 5.00 |
4.98
|
4.99
| -0.40% | -0.20% | 18,068 | 90,126 | 4.98 | 5.00 | | |
|
4
| 10/04/24 | 4.98 |
4.99
|
4.99
| 0.20% | 0.00% | 3,276 | 16,354 | 4.98 | 5.00 | | |
|
5
| 10/08/24 | 5.00 |
5.00
|
5.00
| 0.40% | 0.40% | 7,823 | 39,086 | 4.99 | 5.02 | | |
|
6
| 10/02/24 | 5.00 |
5.00
|
5.00
| 0.00% | -0.79% | 3,196 | 15,977 | 4.99 | 5.04 | | |
|
7
| 10/01/24 | 5.06 |
5.00
|
5.04
| 0.00% | 0.60% | 243 | 1,224 | 5.00 | 5.06 | | |
|
8
| 09/30/24 | 5.08 |
5.00
|
5.01
| -1.96% | -0.20% | 21,215 | 106,247 | 4.98 | 5.08 | | |
|
9
| 10/18/24 | 5.02 |
5.02
|
5.03
| -0.79% | -0.59% | 1,920 | 9,666 | 5.02 | 5.06 | | |
|
10
| 10/15/24 | 5.06 |
5.02
|
5.05
| -0.79% | -0.59% | 7,929 | 40,031 | 5.02 | 5.08 | | |
|
11
| 10/16/24 | 5.04 |
5.04
|
5.05
| 0.40% | 0.00% | 5,704 | 28,794 | 5.02 | 5.10 | | |
|
12
| 09/26/24 | 5.10 |
5.04
|
5.06
| -1.18% | 0.00% | 2,692 | 13,613 | 5.04 | 5.10 | | |
|
13
| 09/24/24 | 5.08 |
5.04
|
5.07
| -0.79% | 0.20% | 6,858 | 34,739 | 5.04 | 5.10 | | |
|
14
| 07/03/24 | 5.06 |
5.04
|
5.08
| -0.40% | 0.20% | 3,536 | 17,971 | 5.04 | 5.10 | | |
|
15
| 10/29/24 | 5.08 |
5.06
|
5.04
| -0.39% | -1.18% | 13,413 | 67,645 | 5.02 | 5.08 | | |
|
16
| 10/25/24 | 5.08 |
5.06
|
5.07
| -1.56% | -0.78% | 4,754 | 24,105 | 5.06 | 5.10 | | |
|
17
| 10/22/24 | 5.04 |
5.06
|
5.03
| -0.39% | 0.20% | 14,615 | 73,543 | 5.02 | 5.06 | | |
|
18
| 10/17/24 | 5.06 |
5.06
|
5.06
| 0.40% | 0.20% | 16,243 | 82,120 | 5.04 | 5.08 | | |
|
19
| 10/14/24 | 5.10 |
5.06
|
5.08
| -0.78% | 0.20% | 21,996 | 111,706 | 5.04 | 5.14 | | |
|
20
| 09/20/24 | 5.16 |
5.06
|
5.10
| -0.78% | -0.20% | 13,299 | 67,888 | 5.06 | 5.16 | | |
|
21
| 07/02/24 | 5.06 |
5.06
|
5.07
| 0.00% | 0.60% | 5,513 | 27,944 | 5.04 | 5.08 | | |
|
22
| 07/01/24 | 5.06 |
5.06
|
5.04
| -0.78% | -0.20% | 1,549 | 7,813 | 5.04 | 5.06 | | |
|
23
| 11/04/24 | 5.10 |
5.08
|
5.08
| 0.00% | 0.00% | 2,399 | 12,189 | 5.08 | 5.10 | | |
|
24
| 10/31/24 | 5.08 |
5.08
|
5.08
| -0.39% | 0.00% | 16,733 | 84,933 | 5.06 | 5.10 | | |
|
25
| 10/28/24 | 5.08 |
5.08
|
5.10
| 0.40% | 0.59% | 47,602 | 242,645 | 5.08 | 5.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|