| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/24/25 | 5.90 |
5.84
|
5.87
| 0.00% | 1.03% | 157 | 922 | 5.84 | 5.90 | | |
|
2
| 04/02/25 | 5.66 |
5.68
|
5.65
| 0.35% | 0.36% | 647 | 3,658 | 5.62 | 5.68 | | |
|
3
| 11/07/24 | 5.10 |
5.14
|
5.12
| 0.39% | 0.39% | 1,780 | 9,111 | 5.10 | 5.14 | | |
|
4
| 03/18/25 | 5.90 |
5.96
|
5.91
| 0.34% | -0.17% | 3,440 | 20,330 | 5.90 | 5.96 | | |
|
5
| 03/27/25 | 5.80 |
5.72
|
5.73
| 0.35% | -0.52% | 3,598 | 20,612 | 5.72 | 5.80 | | |
|
6
| 03/19/25 | 5.92 |
5.94
|
5.93
| -0.34% | 0.34% | 3,834 | 22,734 | 5.88 | 5.94 | | |
|
7
| 03/20/25 | 5.90 |
5.86
|
5.87
| -1.35% | -1.01% | 3,849 | 22,606 | 5.86 | 5.94 | | |
|
8
| 03/17/25 | 5.86 |
5.94
|
5.92
| 0.68% | 0.68% | 4,029 | 23,845 | 5.86 | 5.94 | | |
|
9
| 12/13/24 | 5.26 |
5.24
|
5.23
| -0.38% | -0.19% | 5,000 | 26,171 | 5.20 | 5.26 | | |
|
10
| 02/25/25 | 6.10 |
6.14
|
6.12
| -0.65% | -1.29% | 5,289 | 32,358 | 6.10 | 6.20 | | |
|
11
| 11/21/24 | 5.26 |
5.24
|
5.26
| -0.38% | 0.77% | 5,986 | 31,473 | 5.24 | 5.26 | | |
|
12
| 12/02/24 | 5.28 |
5.24
|
5.25
| 0.00% | 0.19% | 6,291 | 33,011 | 5.22 | 5.28 | | |
|
13
| 11/19/24 | 5.26 |
5.24
|
5.24
| -0.38% | 0.00% | 6,659 | 34,882 | 5.22 | 5.26 | | |
|
14
| 12/20/24 | 5.18 |
5.22
|
5.22
| 0.00% | 0.38% | 6,698 | 34,937 | 5.18 | 5.22 | | |
|
15
| 11/29/24 | 5.24 |
5.24
|
5.24
| 0.00% | 0.19% | 6,922 | 36,259 | 5.22 | 5.24 | | |
|
16
| 11/26/24 | 5.24 |
5.24
|
5.24
| -0.38% | -0.19% | 7,175 | 37,612 | 5.24 | 5.26 | | |
|
17
| 11/13/24 | 5.22 |
5.22
|
5.23
| 0.00% | 0.19% | 7,182 | 37,588 | 5.22 | 5.24 | | |
|
18
| 12/05/24 | 5.26 |
5.26
|
5.25
| 0.00% | 0.00% | 7,409 | 38,888 | 5.24 | 5.26 | | |
|
19
| 02/27/25 | 6.04 |
6.06
|
6.04
| -0.33% | -0.17% | 7,727 | 46,649 | 6.02 | 6.06 | | |
|
20
| 02/05/25 | 6.16 |
6.16
|
6.15
| 0.00% | 0.82% | 7,743 | 47,624 | 6.10 | 6.16 | | |
|
21
| 12/19/24 | 5.22 |
5.22
|
5.20
| -0.38% | 0.00% | 7,854 | 40,870 | 5.18 | 5.22 | | |
|
22
| 03/12/25 | 5.76 |
5.84
|
5.81
| 2.46% | 1.75% | 7,993 | 46,454 | 5.76 | 5.86 | | |
|
23
| 01/24/25 | 5.92 |
5.98
|
5.96
| 0.67% | 0.17% | 8,001 | 47,724 | 5.92 | 5.98 | | |
|
24
| 02/20/25 | 6.42 |
6.46
|
6.48
| -0.92% | 0.00% | 8,242 | 53,438 | 6.40 | 6.52 | | |
|
25
| 03/25/25 | 5.88 |
5.86
|
5.86
| 0.34% | -0.17% | 8,366 | 49,014 | 5.84 | 5.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|