| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/01/24 | 5.06 |
5.00
|
5.04
| 0.00% | 0.60% | 243 | 1,224 | 5.00 | 5.06 | | |
|
2
| 08/22/24 | 5.18 |
5.16
|
5.17
| -0.39% | 0.00% | 304 | 1,573 | 5.16 | 5.18 | | |
|
3
| 08/29/24 | 5.14 |
5.16
|
5.15
| 0.78% | 0.59% | 340 | 1,752 | 5.14 | 5.16 | | |
|
4
| 08/02/24 | 5.12 |
5.12
|
5.12
| 0.00% | 0.00% | 550 | 2,816 | 5.12 | 5.12 | | |
|
5
| 07/19/24 | 5.30 |
5.28
|
5.28
| -0.38% | 0.38% | 841 | 4,443 | 5.26 | 5.30 | | |
|
6
| 08/09/24 | 5.14 |
5.14
|
5.13
| 0.00% | 0.39% | 1,197 | 6,140 | 5.12 | 5.14 | | |
|
7
| 09/02/24 | 5.20 |
5.18
|
5.20
| -0.77% | 0.19% | 1,225 | 6,365 | 5.18 | 5.24 | | |
|
8
| 07/09/24 | 5.12 |
5.12
|
5.11
| 0.00% | 0.20% | 1,260 | 6,441 | 5.10 | 5.12 | | |
|
9
| 08/16/24 | 5.14 |
5.10
|
5.11
| -0.78% | -0.20% | 1,266 | 6,470 | 5.10 | 5.14 | | |
|
10
| 08/21/24 | 5.14 |
5.18
|
5.17
| 0.39% | 0.39% | 1,540 | 7,969 | 5.14 | 5.18 | | |
|
11
| 11/07/24 | 5.10 |
5.14
|
5.12
| 0.39% | 0.39% | 1,780 | 9,111 | 5.10 | 5.14 | | |
|
12
| 10/18/24 | 5.02 |
5.02
|
5.03
| -0.79% | -0.59% | 1,920 | 9,666 | 5.02 | 5.06 | | |
|
13
| 08/28/24 | 5.12 |
5.12
|
5.12
| 0.39% | 0.20% | 1,905 | 9,754 | 5.12 | 5.12 | | |
|
14
| 11/04/24 | 5.10 |
5.08
|
5.08
| 0.00% | 0.00% | 2,399 | 12,189 | 5.08 | 5.10 | | |
|
15
| 09/26/24 | 5.10 |
5.04
|
5.06
| -1.18% | 0.00% | 2,692 | 13,613 | 5.04 | 5.10 | | |
|
16
| 07/05/24 | 5.10 |
5.10
|
5.11
| 0.00% | 0.39% | 2,683 | 13,712 | 5.10 | 5.12 | | |
|
17
| 09/05/24 | 5.18 |
5.16
|
5.15
| 0.00% | -0.39% | 2,683 | 13,815 | 5.14 | 5.18 | | |
|
18
| 08/07/24 | 5.14 |
5.14
|
5.10
| 0.00% | 0.39% | 2,933 | 14,970 | 5.10 | 5.14 | | |
|
19
| 09/03/24 | 5.20 |
5.18
|
5.16
| 0.00% | -0.77% | 2,949 | 15,218 | 5.14 | 5.20 | | |
|
20
| 09/06/24 | 5.16 |
5.16
|
5.14
| 0.00% | -0.19% | 3,083 | 15,851 | 5.14 | 5.16 | | |
|
21
| 10/02/24 | 5.00 |
5.00
|
5.00
| 0.00% | -0.79% | 3,196 | 15,977 | 4.99 | 5.04 | | |
|
22
| 09/27/24 | 5.02 |
5.10
|
5.02
| 1.19% | -0.79% | 3,231 | 16,227 | 5.00 | 5.10 | | |
|
23
| 10/04/24 | 4.98 |
4.99
|
4.99
| 0.20% | 0.00% | 3,276 | 16,354 | 4.98 | 5.00 | | |
|
24
| 08/23/24 | 5.16 |
5.14
|
5.14
| -0.39% | -0.58% | 3,231 | 16,610 | 5.14 | 5.16 | | |
|
25
| 07/03/24 | 5.06 |
5.04
|
5.08
| -0.40% | 0.20% | 3,536 | 17,971 | 5.04 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.78%
|