| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/23/24 | 5.28 |
5.30
|
5.28
| 0.38% | -0.38% | 29,923 | 157,977 | 5.26 | 5.30 | | |
|
2
| 07/22/24 | 5.26 |
5.28
|
5.30
| 0.00% | 0.38% | 18,782 | 99,534 | 5.26 | 5.30 | | |
|
3
| 07/19/24 | 5.30 |
5.28
|
5.28
| -0.38% | 0.38% | 841 | 4,443 | 5.26 | 5.30 | | |
|
4
| 07/18/24 | 5.24 |
5.30
|
5.26
| 1.53% | 0.57% | 49,496 | 260,270 | 5.22 | 5.30 | | |
|
5
| 11/21/24 | 5.26 |
5.24
|
5.26
| -0.38% | 0.77% | 5,986 | 31,473 | 5.24 | 5.26 | | |
|
6
| 11/20/24 | 5.26 |
5.26
|
5.22
| 0.38% | -0.38% | 22,716 | 118,630 | 5.20 | 5.26 | | |
|
7
| 11/19/24 | 5.26 |
5.24
|
5.24
| -0.38% | 0.00% | 6,659 | 34,882 | 5.22 | 5.26 | | |
|
8
| 11/15/24 | 5.22 |
5.26
|
5.24
| 0.77% | 0.58% | 11,792 | 61,758 | 5.22 | 5.26 | | |
|
9
| 11/12/24 | 5.22 |
5.22
|
5.22
| 0.00% | 0.77% | 13,478 | 70,380 | 5.20 | 5.26 | | |
|
10
| 07/24/24 | 5.26 |
5.22
|
5.24
| -1.51% | -0.76% | 18,392 | 96,389 | 5.22 | 5.26 | | |
|
11
| 07/17/24 | 5.24 |
5.22
|
5.23
| 0.00% | 0.38% | 7,850 | 41,037 | 5.22 | 5.26 | | |
|
12
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
13
| 11/13/24 | 5.22 |
5.22
|
5.23
| 0.00% | 0.19% | 7,182 | 37,588 | 5.22 | 5.24 | | |
|
14
| 09/02/24 | 5.20 |
5.18
|
5.20
| -0.77% | 0.19% | 1,225 | 6,365 | 5.18 | 5.24 | | |
|
15
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
16
| 08/30/24 | 5.16 |
5.22
|
5.19
| 1.16% | 0.78% | 18,471 | 95,877 | 5.14 | 5.22 | | |
|
17
| 07/25/24 | 5.22 |
5.14
|
5.15
| -1.53% | -1.72% | 9,281 | 47,812 | 5.12 | 5.22 | | |
|
18
| 07/16/24 | 5.20 |
5.22
|
5.21
| 0.38% | 0.77% | 36,758 | 191,395 | 5.18 | 5.22 | | |
|
19
| 09/13/24 | 5.20 |
5.18
|
5.19
| -0.38% | 0.39% | 13,877 | 71,997 | 5.16 | 5.20 | | |
|
20
| 09/12/24 | 5.18 |
5.20
|
5.17
| 0.39% | -0.58% | 4,785 | 24,736 | 5.14 | 5.20 | | |
|
21
| 09/11/24 | 5.20 |
5.18
|
5.20
| 0.00% | 0.39% | 53,300 | 277,122 | 5.18 | 5.20 | | |
|
22
| 09/10/24 | 5.20 |
5.18
|
5.18
| 0.39% | 0.39% | 13,142 | 68,049 | 5.16 | 5.20 | | |
|
23
| 09/03/24 | 5.20 |
5.18
|
5.16
| 0.00% | -0.77% | 2,949 | 15,218 | 5.14 | 5.20 | | |
|
24
| 07/15/24 | 5.16 |
5.20
|
5.17
| 1.17% | 0.98% | 14,382 | 74,382 | 5.12 | 5.20 | | |
|
25
| 11/08/24 | 5.14 |
5.16
|
5.16
| 0.39% | 0.78% | 16,898 | 87,120 | 5.14 | 5.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|