| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/14/25 | 6.74 |
6.58
|
6.68
| -2.37% | -0.74% | 47,890 | 320,065 | 6.58 | 6.74 | | |
|
2
| 02/13/25 | 6.70 |
6.74
|
6.73
| 0.90% | 1.66% | 28,357 | 190,785 | 6.70 | 6.76 | | |
|
3
| 02/12/25 | 6.56 |
6.68
|
6.62
| 2.45% | 1.69% | 31,681 | 209,837 | 6.56 | 6.70 | | |
|
4
| 02/17/25 | 6.54 |
6.28
|
6.39
| -4.56% | -4.34% | 23,568 | 150,537 | 6.28 | 6.54 | | |
|
5
| 02/19/25 | 6.52 |
6.52
|
6.48
| 0.93% | 0.78% | 13,610 | 88,185 | 6.44 | 6.52 | | |
|
6
| 02/21/25 | 6.48 |
6.26
|
6.36
| -3.10% | -1.85% | 9,476 | 60,221 | 6.26 | 6.48 | | |
|
7
| 02/11/25 | 6.44 |
6.52
|
6.51
| 2.52% | 2.84% | 40,418 | 263,299 | 6.44 | 6.58 | | |
|
8
| 02/20/25 | 6.42 |
6.46
|
6.48
| -0.92% | 0.00% | 8,242 | 53,438 | 6.40 | 6.52 | | |
|
9
| 02/24/25 | 6.34 |
6.18
|
6.20
| -1.28% | -2.52% | 14,806 | 91,828 | 6.12 | 6.34 | | |
|
10
| 02/18/25 | 6.28 |
6.46
|
6.43
| 2.87% | 0.63% | 11,313 | 72,769 | 6.28 | 6.56 | | |
|
11
| 02/10/25 | 6.26 |
6.36
|
6.33
| 1.27% | 1.28% | 35,314 | 223,528 | 6.26 | 6.36 | | |
|
12
| 02/07/25 | 6.22 |
6.28
|
6.25
| 0.64% | 0.81% | 11,057 | 69,085 | 6.22 | 6.28 | | |
|
13
| 02/26/25 | 6.18 |
6.08
|
6.05
| -0.98% | -1.14% | 25,893 | 156,737 | 6.02 | 6.20 | | |
|
14
| 02/06/25 | 6.18 |
6.24
|
6.20
| 1.30% | 0.81% | 33,217 | 205,888 | 6.18 | 6.24 | | |
|
15
| 02/05/25 | 6.16 |
6.16
|
6.15
| 0.00% | 0.82% | 7,743 | 47,624 | 6.10 | 6.16 | | |
|
16
| 02/03/25 | 6.14 |
6.08
|
6.07
| -0.98% | -0.33% | 29,556 | 179,432 | 5.98 | 6.14 | | |
|
17
| 02/25/25 | 6.10 |
6.14
|
6.12
| -0.65% | -1.29% | 5,289 | 32,358 | 6.10 | 6.20 | | |
|
18
| 02/28/25 | 6.04 |
5.90
|
5.99
| -2.64% | -0.83% | 47,461 | 284,129 | 5.90 | 6.04 | | |
|
19
| 02/27/25 | 6.04 |
6.06
|
6.04
| -0.33% | -0.17% | 7,727 | 46,649 | 6.02 | 6.06 | | |
|
20
| 02/04/25 | 6.04 |
6.16
|
6.10
| 1.32% | 0.49% | 20,292 | 123,814 | 6.04 | 6.18 | | |
|
21
| 01/31/25 | 6.02 |
6.14
|
6.09
| 1.99% | 1.16% | 41,799 | 254,466 | 6.02 | 6.20 | | |
|
22
| 01/30/25 | 6.02 |
6.02
|
6.02
| 0.33% | 0.33% | 10,658 | 64,161 | 6.00 | 6.02 | | |
|
23
| 01/29/25 | 5.98 |
6.00
|
6.00
| 0.00% | 0.67% | 18,738 | 112,467 | 5.96 | 6.02 | | |
|
24
| 01/22/25 | 5.98 |
5.96
|
5.98
| -0.33% | 1.01% | 50,427 | 301,689 | 5.94 | 6.00 | | |
|
25
| 01/28/25 | 5.96 |
6.00
|
5.96
| 1.01% | -0.33% | 12,975 | 77,270 | 5.90 | 6.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|