| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/20/25 | 5.60 |
5.82
|
5.76
| 3.93% | 3.60% | 75,642 | 435,842 | 5.60 | 5.90 | | |
|
2
| 03/05/25 | 5.72 |
5.92
|
5.85
| 3.86% | 2.99% | 28,107 | 164,548 | 5.70 | 5.94 | | |
|
3
| 02/18/25 | 6.28 |
6.46
|
6.43
| 2.87% | 0.63% | 11,313 | 72,769 | 6.28 | 6.56 | | |
|
4
| 01/21/25 | 5.84 |
5.98
|
5.92
| 2.75% | 2.78% | 33,378 | 197,693 | 5.84 | 5.98 | | |
|
5
| 01/14/25 | 5.26 |
5.38
|
5.31
| 2.67% | 1.14% | 47,157 | 250,639 | 5.26 | 5.40 | | |
|
6
| 02/11/25 | 6.44 |
6.52
|
6.51
| 2.52% | 2.84% | 40,418 | 263,299 | 6.44 | 6.58 | | |
|
7
| 03/12/25 | 5.76 |
5.84
|
5.81
| 2.46% | 1.75% | 7,993 | 46,454 | 5.76 | 5.86 | | |
|
8
| 02/12/25 | 6.56 |
6.68
|
6.62
| 2.45% | 1.69% | 31,681 | 209,837 | 6.56 | 6.70 | | |
|
9
| 01/31/25 | 6.02 |
6.14
|
6.09
| 1.99% | 1.16% | 41,799 | 254,466 | 6.02 | 6.20 | | |
|
10
| 01/16/25 | 5.46 |
5.54
|
5.50
| 1.84% | 1.48% | 55,508 | 305,132 | 5.46 | 5.54 | | |
|
11
| 02/04/25 | 6.04 |
6.16
|
6.10
| 1.32% | 0.49% | 20,292 | 123,814 | 6.04 | 6.18 | | |
|
12
| 02/06/25 | 6.18 |
6.24
|
6.20
| 1.30% | 0.81% | 33,217 | 205,888 | 6.18 | 6.24 | | |
|
13
| 02/10/25 | 6.26 |
6.36
|
6.33
| 1.27% | 1.28% | 35,314 | 223,528 | 6.26 | 6.36 | | |
|
14
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
15
| 11/25/24 | 5.24 |
5.26
|
5.25
| 1.15% | 0.19% | 14,678 | 77,060 | 5.20 | 5.26 | | |
|
16
| 01/15/25 | 5.36 |
5.44
|
5.42
| 1.12% | 2.07% | 29,589 | 160,294 | 5.34 | 5.46 | | |
|
17
| 01/17/25 | 5.54 |
5.60
|
5.56
| 1.08% | 1.09% | 24,049 | 133,826 | 5.54 | 5.60 | | |
|
18
| 04/01/25 | 5.60 |
5.66
|
5.63
| 1.07% | -0.53% | 9,265 | 52,193 | 5.58 | 5.70 | | |
|
19
| 03/14/25 | 5.88 |
5.90
|
5.88
| 1.03% | 0.51% | 12,088 | 71,081 | 5.84 | 5.90 | | |
|
20
| 01/28/25 | 5.96 |
6.00
|
5.96
| 1.01% | -0.33% | 12,975 | 77,270 | 5.90 | 6.00 | | |
|
21
| 02/19/25 | 6.52 |
6.52
|
6.48
| 0.93% | 0.78% | 13,610 | 88,185 | 6.44 | 6.52 | | |
|
22
| 02/13/25 | 6.70 |
6.74
|
6.73
| 0.90% | 1.66% | 28,357 | 190,785 | 6.70 | 6.76 | | |
|
23
| 12/18/24 | 5.18 |
5.24
|
5.20
| 0.77% | 0.00% | 75,374 | 392,163 | 5.18 | 5.24 | | |
|
24
| 11/15/24 | 5.22 |
5.26
|
5.24
| 0.77% | 0.58% | 11,792 | 61,758 | 5.22 | 5.26 | | |
|
25
| 03/17/25 | 5.86 |
5.94
|
5.92
| 0.68% | 0.68% | 4,029 | 23,845 | 5.86 | 5.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|