| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/24 | 4.99 |
5.08
|
5.03
| 2.21% | 1.00% | 56,454 | 284,082 | 4.99 | 5.08 | | |
|
2
| 11/05/24 | 5.10 |
5.16
|
5.13
| 1.57% | 0.98% | 47,668 | 244,690 | 5.10 | 5.16 | | |
|
3
| 07/18/24 | 5.24 |
5.30
|
5.26
| 1.53% | 0.57% | 49,496 | 260,270 | 5.22 | 5.30 | | |
|
4
| 10/21/24 | 5.02 |
5.08
|
5.02
| 1.20% | -0.20% | 4,326 | 21,696 | 5.00 | 5.08 | | |
|
5
| 09/27/24 | 5.02 |
5.10
|
5.02
| 1.19% | -0.79% | 3,231 | 16,227 | 5.00 | 5.10 | | |
|
6
| 09/25/24 | 5.10 |
5.10
|
5.06
| 1.19% | -0.20% | 8,658 | 43,775 | 5.04 | 5.10 | | |
|
7
| 07/04/24 | 5.08 |
5.10
|
5.09
| 1.19% | 0.20% | 6,015 | 30,638 | 5.08 | 5.12 | | |
|
8
| 07/15/24 | 5.16 |
5.20
|
5.17
| 1.17% | 0.98% | 14,382 | 74,382 | 5.12 | 5.20 | | |
|
9
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
10
| 08/30/24 | 5.16 |
5.22
|
5.19
| 1.16% | 0.78% | 18,471 | 95,877 | 5.14 | 5.22 | | |
|
11
| 10/30/24 | 5.08 |
5.10
|
5.08
| 0.79% | 0.79% | 22,833 | 115,966 | 5.06 | 5.10 | | |
|
12
| 10/23/24 | 5.04 |
5.10
|
5.08
| 0.79% | 0.99% | 28,855 | 146,603 | 5.04 | 5.10 | | |
|
13
| 10/24/24 | 5.10 |
5.14
|
5.11
| 0.78% | 0.59% | 21,416 | 109,375 | 5.08 | 5.14 | | |
|
14
| 08/19/24 | 5.12 |
5.14
|
5.14
| 0.78% | 0.59% | 11,214 | 57,642 | 5.12 | 5.16 | | |
|
15
| 07/12/24 | 5.10 |
5.14
|
5.12
| 0.78% | 0.39% | 5,026 | 25,747 | 5.10 | 5.16 | | |
|
16
| 08/29/24 | 5.14 |
5.16
|
5.15
| 0.78% | 0.59% | 340 | 1,752 | 5.14 | 5.16 | | |
|
17
| 11/15/24 | 5.22 |
5.26
|
5.24
| 0.77% | 0.58% | 11,792 | 61,758 | 5.22 | 5.26 | | |
|
18
| 10/08/24 | 5.00 |
5.00
|
5.00
| 0.40% | 0.40% | 7,823 | 39,086 | 4.99 | 5.02 | | |
|
19
| 10/16/24 | 5.04 |
5.04
|
5.05
| 0.40% | 0.00% | 5,704 | 28,794 | 5.02 | 5.10 | | |
|
20
| 10/17/24 | 5.06 |
5.06
|
5.06
| 0.40% | 0.20% | 16,243 | 82,120 | 5.04 | 5.08 | | |
|
21
| 10/28/24 | 5.08 |
5.08
|
5.10
| 0.40% | 0.59% | 47,602 | 242,645 | 5.08 | 5.12 | | |
|
22
| 09/23/24 | 5.06 |
5.08
|
5.06
| 0.40% | -0.78% | 9,754 | 49,375 | 5.04 | 5.12 | | |
|
23
| 10/11/24 | 5.08 |
5.10
|
5.07
| 0.39% | 0.80% | 33,417 | 169,450 | 5.02 | 5.10 | | |
|
24
| 08/28/24 | 5.12 |
5.12
|
5.12
| 0.39% | 0.20% | 1,905 | 9,754 | 5.12 | 5.12 | | |
|
25
| 07/08/24 | 5.08 |
5.12
|
5.10
| 0.39% | -0.20% | 8,446 | 43,055 | 5.06 | 5.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|