| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/20/25 | 5.60 |
5.82
|
5.76
| 3.93% | 3.60% | 75,642 | 435,842 | 5.60 | 5.90 | | |
|
2
| 12/18/24 | 5.18 |
5.24
|
5.20
| 0.77% | 0.00% | 75,374 | 392,163 | 5.18 | 5.24 | | |
|
3
| 02/14/25 | 6.74 |
6.58
|
6.68
| -2.37% | -0.74% | 47,890 | 320,065 | 6.58 | 6.74 | | |
|
4
| 01/16/25 | 5.46 |
5.54
|
5.50
| 1.84% | 1.48% | 55,508 | 305,132 | 5.46 | 5.54 | | |
|
5
| 01/08/25 | 5.22 |
5.24
|
5.21
| 0.00% | -0.19% | 58,246 | 303,715 | 5.20 | 5.24 | | |
|
6
| 01/22/25 | 5.98 |
5.96
|
5.98
| -0.33% | 1.01% | 50,427 | 301,689 | 5.94 | 6.00 | | |
|
7
| 02/28/25 | 6.04 |
5.90
|
5.99
| -2.64% | -0.83% | 47,461 | 284,129 | 5.90 | 6.04 | | |
|
8
| 03/11/25 | 5.82 |
5.70
|
5.71
| -1.72% | -2.56% | 47,992 | 274,186 | 5.64 | 5.82 | | |
|
9
| 02/11/25 | 6.44 |
6.52
|
6.51
| 2.52% | 2.84% | 40,418 | 263,299 | 6.44 | 6.58 | | |
|
10
| 01/31/25 | 6.02 |
6.14
|
6.09
| 1.99% | 1.16% | 41,799 | 254,466 | 6.02 | 6.20 | | |
|
11
| 01/14/25 | 5.26 |
5.38
|
5.31
| 2.67% | 1.14% | 47,157 | 250,639 | 5.26 | 5.40 | | |
|
12
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
13
| 01/10/25 | 5.24 |
5.24
|
5.22
| 0.00% | 0.00% | 45,261 | 236,264 | 5.20 | 5.24 | | |
|
14
| 02/10/25 | 6.26 |
6.36
|
6.33
| 1.27% | 1.28% | 35,314 | 223,528 | 6.26 | 6.36 | | |
|
15
| 02/12/25 | 6.56 |
6.68
|
6.62
| 2.45% | 1.69% | 31,681 | 209,837 | 6.56 | 6.70 | | |
|
16
| 02/06/25 | 6.18 |
6.24
|
6.20
| 1.30% | 0.81% | 33,217 | 205,888 | 6.18 | 6.24 | | |
|
17
| 12/11/24 | 5.20 |
5.24
|
5.20
| 0.00% | -0.19% | 39,209 | 204,022 | 5.20 | 5.24 | | |
|
18
| 01/21/25 | 5.84 |
5.98
|
5.92
| 2.75% | 2.78% | 33,378 | 197,693 | 5.84 | 5.98 | | |
|
19
| 12/17/24 | 5.20 |
5.20
|
5.20
| -0.38% | 0.00% | 37,619 | 195,451 | 5.18 | 5.22 | | |
|
20
| 02/13/25 | 6.70 |
6.74
|
6.73
| 0.90% | 1.66% | 28,357 | 190,785 | 6.70 | 6.76 | | |
|
21
| 02/03/25 | 6.14 |
6.08
|
6.07
| -0.98% | -0.33% | 29,556 | 179,432 | 5.98 | 6.14 | | |
|
22
| 03/04/25 | 5.82 |
5.70
|
5.68
| -3.39% | -2.24% | 30,658 | 173,998 | 5.56 | 5.82 | | |
|
23
| 03/31/25 | 5.70 |
5.60
|
5.66
| -1.75% | -0.70% | 30,415 | 172,210 | 5.60 | 5.70 | | |
|
24
| 03/03/25 | 5.90 |
5.90
|
5.81
| 0.00% | -3.01% | 28,730 | 167,026 | 5.72 | 5.90 | | |
|
25
| 03/05/25 | 5.72 |
5.92
|
5.85
| 3.86% | 2.99% | 28,107 | 164,548 | 5.70 | 5.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|