| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/26/24 | 5.16 |
5.12
|
5.12
| -0.39% | -0.58% | 73,060 | 373,730 | 5.10 | 5.18 | | |
|
2
| 10/10/24 | 4.99 |
5.08
|
5.03
| 2.21% | 1.00% | 56,454 | 284,082 | 4.99 | 5.08 | | |
|
3
| 09/11/24 | 5.20 |
5.18
|
5.20
| 0.00% | 0.39% | 53,300 | 277,122 | 5.18 | 5.20 | | |
|
4
| 07/18/24 | 5.24 |
5.30
|
5.26
| 1.53% | 0.57% | 49,496 | 260,270 | 5.22 | 5.30 | | |
|
5
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
6
| 11/05/24 | 5.10 |
5.16
|
5.13
| 1.57% | 0.98% | 47,668 | 244,690 | 5.10 | 5.16 | | |
|
7
| 10/28/24 | 5.08 |
5.08
|
5.10
| 0.40% | 0.59% | 47,602 | 242,645 | 5.08 | 5.12 | | |
|
8
| 08/01/24 | 5.08 |
5.12
|
5.12
| 0.00% | 0.59% | 46,186 | 236,251 | 5.08 | 5.14 | | |
|
9
| 08/08/24 | 5.14 |
5.14
|
5.11
| 0.00% | 0.20% | 45,753 | 233,587 | 5.10 | 5.14 | | |
|
10
| 07/16/24 | 5.20 |
5.22
|
5.21
| 0.38% | 0.77% | 36,758 | 191,395 | 5.18 | 5.22 | | |
|
11
| 10/11/24 | 5.08 |
5.10
|
5.07
| 0.39% | 0.80% | 33,417 | 169,450 | 5.02 | 5.10 | | |
|
12
| 07/23/24 | 5.28 |
5.30
|
5.28
| 0.38% | -0.38% | 29,923 | 157,977 | 5.26 | 5.30 | | |
|
13
| 10/23/24 | 5.04 |
5.10
|
5.08
| 0.79% | 0.99% | 28,855 | 146,603 | 5.04 | 5.10 | | |
|
14
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
15
| 08/06/24 | 5.06 |
5.14
|
5.08
| 0.39% | -0.78% | 26,423 | 134,097 | 5.04 | 5.14 | | |
|
16
| 10/09/24 | 5.00 |
4.97
|
4.98
| -0.60% | -0.40% | 25,565 | 127,358 | 4.97 | 5.02 | | |
|
17
| 11/20/24 | 5.26 |
5.26
|
5.22
| 0.38% | -0.38% | 22,716 | 118,630 | 5.20 | 5.26 | | |
|
18
| 07/31/24 | 5.16 |
5.12
|
5.09
| 0.00% | -1.36% | 23,267 | 118,493 | 5.02 | 5.16 | | |
|
19
| 10/30/24 | 5.08 |
5.10
|
5.08
| 0.79% | 0.79% | 22,833 | 115,966 | 5.06 | 5.10 | | |
|
20
| 10/14/24 | 5.10 |
5.06
|
5.08
| -0.78% | 0.20% | 21,996 | 111,706 | 5.04 | 5.14 | | |
|
21
| 10/24/24 | 5.10 |
5.14
|
5.11
| 0.78% | 0.59% | 21,416 | 109,375 | 5.08 | 5.14 | | |
|
22
| 09/30/24 | 5.08 |
5.00
|
5.01
| -1.96% | -0.20% | 21,215 | 106,247 | 4.98 | 5.08 | | |
|
23
| 09/18/24 | 5.14 |
5.14
|
5.13
| 0.00% | -0.39% | 19,619 | 100,674 | 5.12 | 5.14 | | |
|
24
| 07/22/24 | 5.26 |
5.28
|
5.30
| 0.00% | 0.38% | 18,782 | 99,534 | 5.26 | 5.30 | | |
|
25
| 08/12/24 | 5.12 |
5.14
|
5.12
| 0.00% | -0.19% | 18,845 | 96,535 | 5.10 | 5.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|