| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/24 | 5.14 |
5.12
|
5.10
| -0.78% | -0.58% | 14,802 | 75,501 | 5.10 | 5.14 | | |
|
2
| 11/07/24 | 5.10 |
5.14
|
5.12
| 0.39% | 0.39% | 1,780 | 9,111 | 5.10 | 5.14 | | |
|
3
| 11/08/24 | 5.14 |
5.16
|
5.16
| 0.39% | 0.78% | 16,898 | 87,120 | 5.14 | 5.18 | | |
|
4
| 11/11/24 | 5.16 |
5.22
|
5.18
| 1.16% | 0.39% | 28,022 | 145,204 | 5.14 | 5.22 | | |
|
5
| 11/12/24 | 5.22 |
5.22
|
5.22
| 0.00% | 0.77% | 13,478 | 70,380 | 5.20 | 5.26 | | |
|
6
| 11/13/24 | 5.22 |
5.22
|
5.23
| 0.00% | 0.19% | 7,182 | 37,588 | 5.22 | 5.24 | | |
|
7
| 11/14/24 | 5.22 |
5.22
|
5.21
| 0.00% | -0.38% | 47,426 | 247,181 | 5.20 | 5.24 | | |
|
8
| 11/15/24 | 5.22 |
5.26
|
5.24
| 0.77% | 0.58% | 11,792 | 61,758 | 5.22 | 5.26 | | |
|
9
| 11/19/24 | 5.26 |
5.24
|
5.24
| -0.38% | 0.00% | 6,659 | 34,882 | 5.22 | 5.26 | | |
|
10
| 11/20/24 | 5.26 |
5.26
|
5.22
| 0.38% | -0.38% | 22,716 | 118,630 | 5.20 | 5.26 | | |
|
11
| 11/21/24 | 5.26 |
5.24
|
5.26
| -0.38% | 0.77% | 5,986 | 31,473 | 5.24 | 5.26 | | |
|
12
| 11/22/24 | 5.22 |
5.20
|
5.24
| -0.76% | -0.38% | 16,719 | 87,611 | 5.20 | 5.26 | | |
|
13
| 11/25/24 | 5.24 |
5.26
|
5.25
| 1.15% | 0.19% | 14,678 | 77,060 | 5.20 | 5.26 | | |
|
14
| 11/26/24 | 5.24 |
5.24
|
5.24
| -0.38% | -0.19% | 7,175 | 37,612 | 5.24 | 5.26 | | |
|
15
| 11/27/24 | 5.22 |
5.26
|
5.25
| 0.38% | 0.19% | 10,020 | 52,629 | 5.22 | 5.26 | | |
|
16
| 11/28/24 | 5.22 |
5.24
|
5.23
| -0.38% | -0.38% | 17,523 | 91,729 | 5.22 | 5.26 | | |
|
17
| 11/29/24 | 5.24 |
5.24
|
5.24
| 0.00% | 0.19% | 6,922 | 36,259 | 5.22 | 5.24 | | |
|
18
| 12/02/24 | 5.28 |
5.24
|
5.25
| 0.00% | 0.19% | 6,291 | 33,011 | 5.22 | 5.28 | | |
|
19
| 12/03/24 | 5.24 |
5.24
|
5.23
| 0.00% | -0.38% | 9,994 | 52,280 | 5.20 | 5.24 | | |
|
20
| 12/04/24 | 5.24 |
5.26
|
5.25
| 0.38% | 0.38% | 8,417 | 44,178 | 5.22 | 5.26 | | |
|
21
| 12/05/24 | 5.26 |
5.26
|
5.25
| 0.00% | 0.00% | 7,409 | 38,888 | 5.24 | 5.26 | | |
|
22
| 12/06/24 | 5.26 |
5.26
|
5.25
| 0.00% | 0.00% | 8,653 | 45,386 | 5.22 | 5.26 | | |
|
23
| 12/09/24 | 5.26 |
5.26
|
5.24
| 0.00% | -0.19% | 10,027 | 52,531 | 5.22 | 5.26 | | |
|
24
| 12/10/24 | 5.22 |
5.24
|
5.21
| -0.38% | -0.57% | 15,162 | 78,982 | 5.20 | 5.24 | | |
|
25
| 12/11/24 | 5.20 |
5.24
|
5.20
| 0.00% | -0.19% | 39,209 | 204,022 | 5.20 | 5.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|