| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/01/24 | 5.06 |
5.06
|
5.04
| -0.78% | -0.20% | 1,549 | 7,813 | 5.04 | 5.06 | | |
|
2
| 07/02/24 | 5.06 |
5.06
|
5.07
| 0.00% | 0.60% | 5,513 | 27,944 | 5.04 | 5.08 | | |
|
3
| 07/03/24 | 5.06 |
5.04
|
5.08
| -0.40% | 0.20% | 3,536 | 17,971 | 5.04 | 5.10 | | |
|
4
| 07/04/24 | 5.08 |
5.10
|
5.09
| 1.19% | 0.20% | 6,015 | 30,638 | 5.08 | 5.12 | | |
|
5
| 07/05/24 | 5.10 |
5.10
|
5.11
| 0.00% | 0.39% | 2,683 | 13,712 | 5.10 | 5.12 | | |
|
6
| 07/08/24 | 5.08 |
5.12
|
5.10
| 0.39% | -0.20% | 8,446 | 43,055 | 5.06 | 5.12 | | |
|
7
| 07/09/24 | 5.12 |
5.12
|
5.11
| 0.00% | 0.20% | 1,260 | 6,441 | 5.10 | 5.12 | | |
|
8
| 07/10/24 | 5.10 |
5.10
|
5.10
| -0.39% | -0.20% | 13,943 | 71,109 | 5.10 | 5.10 | | |
|
9
| 07/11/24 | 5.12 |
5.10
|
5.10
| 0.00% | 0.00% | 5,982 | 30,515 | 5.10 | 5.12 | | |
|
10
| 07/12/24 | 5.10 |
5.14
|
5.12
| 0.78% | 0.39% | 5,026 | 25,747 | 5.10 | 5.16 | | |
|
11
| 07/15/24 | 5.16 |
5.20
|
5.17
| 1.17% | 0.98% | 14,382 | 74,382 | 5.12 | 5.20 | | |
|
12
| 07/16/24 | 5.20 |
5.22
|
5.21
| 0.38% | 0.77% | 36,758 | 191,395 | 5.18 | 5.22 | | |
|
13
| 07/17/24 | 5.24 |
5.22
|
5.23
| 0.00% | 0.38% | 7,850 | 41,037 | 5.22 | 5.26 | | |
|
14
| 07/18/24 | 5.24 |
5.30
|
5.26
| 1.53% | 0.57% | 49,496 | 260,270 | 5.22 | 5.30 | | |
|
15
| 07/19/24 | 5.30 |
5.28
|
5.28
| -0.38% | 0.38% | 841 | 4,443 | 5.26 | 5.30 | | |
|
16
| 07/22/24 | 5.26 |
5.28
|
5.30
| 0.00% | 0.38% | 18,782 | 99,534 | 5.26 | 5.30 | | |
|
17
| 07/23/24 | 5.28 |
5.30
|
5.28
| 0.38% | -0.38% | 29,923 | 157,977 | 5.26 | 5.30 | | |
|
18
| 07/24/24 | 5.26 |
5.22
|
5.24
| -1.51% | -0.76% | 18,392 | 96,389 | 5.22 | 5.26 | | |
|
19
| 07/25/24 | 5.22 |
5.14
|
5.15
| -1.53% | -1.72% | 9,281 | 47,812 | 5.12 | 5.22 | | |
|
20
| 07/26/24 | 5.16 |
5.12
|
5.12
| -0.39% | -0.58% | 73,060 | 373,730 | 5.10 | 5.18 | | |
|
21
| 07/29/24 | 5.10 |
5.14
|
5.13
| 0.39% | 0.20% | 10,482 | 53,729 | 5.10 | 5.16 | | |
|
22
| 07/30/24 | 5.14 |
5.12
|
5.16
| -0.39% | 0.58% | 5,712 | 29,449 | 5.12 | 5.18 | | |
|
23
| 07/31/24 | 5.16 |
5.12
|
5.09
| 0.00% | -1.36% | 23,267 | 118,493 | 5.02 | 5.16 | | |
|
24
| 08/01/24 | 5.08 |
5.12
|
5.12
| 0.00% | 0.59% | 46,186 | 236,251 | 5.08 | 5.14 | | |
|
25
| 08/02/24 | 5.12 |
5.12
|
5.12
| 0.00% | 0.00% | 550 | 2,816 | 5.12 | 5.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|