| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/30/24 | 5.08 |
5.00
|
5.01
| -1.96% | -0.20% | 21,215 | 106,247 | 4.98 | 5.08 | | |
|
2
| 10/25/24 | 5.08 |
5.06
|
5.07
| -1.56% | -0.78% | 4,754 | 24,105 | 5.06 | 5.10 | | |
|
3
| 07/25/24 | 5.22 |
5.14
|
5.15
| -1.53% | -1.72% | 9,281 | 47,812 | 5.12 | 5.22 | | |
|
4
| 07/24/24 | 5.26 |
5.22
|
5.24
| -1.51% | -0.76% | 18,392 | 96,389 | 5.22 | 5.26 | | |
|
5
| 09/26/24 | 5.10 |
5.04
|
5.06
| -1.18% | 0.00% | 2,692 | 13,613 | 5.04 | 5.10 | | |
|
6
| 08/27/24 | 5.14 |
5.10
|
5.11
| -1.16% | -0.97% | 17,715 | 90,586 | 5.10 | 5.14 | | |
|
7
| 10/18/24 | 5.02 |
5.02
|
5.03
| -0.79% | -0.59% | 1,920 | 9,666 | 5.02 | 5.06 | | |
|
8
| 10/15/24 | 5.06 |
5.02
|
5.05
| -0.79% | -0.59% | 7,929 | 40,031 | 5.02 | 5.08 | | |
|
9
| 09/24/24 | 5.08 |
5.04
|
5.07
| -0.79% | 0.20% | 6,858 | 34,739 | 5.04 | 5.10 | | |
|
10
| 10/14/24 | 5.10 |
5.06
|
5.08
| -0.78% | 0.20% | 21,996 | 111,706 | 5.04 | 5.14 | | |
|
11
| 09/20/24 | 5.16 |
5.06
|
5.10
| -0.78% | -0.20% | 13,299 | 67,888 | 5.06 | 5.16 | | |
|
12
| 07/01/24 | 5.06 |
5.06
|
5.04
| -0.78% | -0.20% | 1,549 | 7,813 | 5.04 | 5.06 | | |
|
13
| 09/19/24 | 5.12 |
5.10
|
5.11
| -0.78% | -0.39% | 6,564 | 33,556 | 5.10 | 5.12 | | |
|
14
| 08/16/24 | 5.14 |
5.10
|
5.11
| -0.78% | -0.20% | 1,266 | 6,470 | 5.10 | 5.14 | | |
|
15
| 11/06/24 | 5.14 |
5.12
|
5.10
| -0.78% | -0.58% | 14,802 | 75,501 | 5.10 | 5.14 | | |
|
16
| 09/02/24 | 5.20 |
5.18
|
5.20
| -0.77% | 0.19% | 1,225 | 6,365 | 5.18 | 5.24 | | |
|
17
| 10/09/24 | 5.00 |
4.97
|
4.98
| -0.60% | -0.40% | 25,565 | 127,358 | 4.97 | 5.02 | | |
|
18
| 10/03/24 | 5.00 |
4.98
|
4.99
| -0.40% | -0.20% | 18,068 | 90,126 | 4.98 | 5.00 | | |
|
19
| 07/03/24 | 5.06 |
5.04
|
5.08
| -0.40% | 0.20% | 3,536 | 17,971 | 5.04 | 5.10 | | |
|
20
| 10/29/24 | 5.08 |
5.06
|
5.04
| -0.39% | -1.18% | 13,413 | 67,645 | 5.02 | 5.08 | | |
|
21
| 10/22/24 | 5.04 |
5.06
|
5.03
| -0.39% | 0.20% | 14,615 | 73,543 | 5.02 | 5.06 | | |
|
22
| 10/31/24 | 5.08 |
5.08
|
5.08
| -0.39% | 0.00% | 16,733 | 84,933 | 5.06 | 5.10 | | |
|
23
| 07/10/24 | 5.10 |
5.10
|
5.10
| -0.39% | -0.20% | 13,943 | 71,109 | 5.10 | 5.10 | | |
|
24
| 07/30/24 | 5.14 |
5.12
|
5.16
| -0.39% | 0.58% | 5,712 | 29,449 | 5.12 | 5.18 | | |
|
25
| 07/26/24 | 5.16 |
5.12
|
5.12
| -0.39% | -0.58% | 73,060 | 373,730 | 5.10 | 5.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.34%
|