| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/17/25 | 6.54 |
6.28
|
6.39
| -4.56% | -4.34% | 23,568 | 150,537 | 6.28 | 6.54 | | |
|
2
| 03/04/25 | 5.82 |
5.70
|
5.68
| -3.39% | -2.24% | 30,658 | 173,998 | 5.56 | 5.82 | | |
|
3
| 02/21/25 | 6.48 |
6.26
|
6.36
| -3.10% | -1.85% | 9,476 | 60,221 | 6.26 | 6.48 | | |
|
4
| 03/26/25 | 5.86 |
5.70
|
5.76
| -2.73% | -1.71% | 13,930 | 80,289 | 5.70 | 5.86 | | |
|
5
| 02/28/25 | 6.04 |
5.90
|
5.99
| -2.64% | -0.83% | 47,461 | 284,129 | 5.90 | 6.04 | | |
|
6
| 02/14/25 | 6.74 |
6.58
|
6.68
| -2.37% | -0.74% | 47,890 | 320,065 | 6.58 | 6.74 | | |
|
7
| 03/31/25 | 5.70 |
5.60
|
5.66
| -1.75% | -0.70% | 30,415 | 172,210 | 5.60 | 5.70 | | |
|
8
| 03/11/25 | 5.82 |
5.70
|
5.71
| -1.72% | -2.56% | 47,992 | 274,186 | 5.64 | 5.82 | | |
|
9
| 03/10/25 | 5.88 |
5.80
|
5.86
| -1.69% | 0.00% | 16,076 | 94,151 | 5.78 | 5.92 | | |
|
10
| 03/20/25 | 5.90 |
5.86
|
5.87
| -1.35% | -1.01% | 3,849 | 22,606 | 5.86 | 5.94 | | |
|
11
| 02/24/25 | 6.34 |
6.18
|
6.20
| -1.28% | -2.52% | 14,806 | 91,828 | 6.12 | 6.34 | | |
|
12
| 02/26/25 | 6.18 |
6.08
|
6.05
| -0.98% | -1.14% | 25,893 | 156,737 | 6.02 | 6.20 | | |
|
13
| 02/03/25 | 6.14 |
6.08
|
6.07
| -0.98% | -0.33% | 29,556 | 179,432 | 5.98 | 6.14 | | |
|
14
| 02/20/25 | 6.42 |
6.46
|
6.48
| -0.92% | 0.00% | 8,242 | 53,438 | 6.40 | 6.52 | | |
|
15
| 11/06/24 | 5.14 |
5.12
|
5.10
| -0.78% | -0.58% | 14,802 | 75,501 | 5.10 | 5.14 | | |
|
16
| 11/22/24 | 5.22 |
5.20
|
5.24
| -0.76% | -0.38% | 16,719 | 87,611 | 5.20 | 5.26 | | |
|
17
| 03/07/25 | 5.92 |
5.90
|
5.86
| -0.67% | -0.68% | 26,296 | 154,054 | 5.80 | 5.94 | | |
|
18
| 01/27/25 | 5.96 |
5.94
|
5.98
| -0.67% | 0.34% | 21,146 | 126,443 | 5.94 | 6.00 | | |
|
19
| 02/25/25 | 6.10 |
6.14
|
6.12
| -0.65% | -1.29% | 5,289 | 32,358 | 6.10 | 6.20 | | |
|
20
| 12/17/24 | 5.20 |
5.20
|
5.20
| -0.38% | 0.00% | 37,619 | 195,451 | 5.18 | 5.22 | | |
|
21
| 12/19/24 | 5.22 |
5.22
|
5.20
| -0.38% | 0.00% | 7,854 | 40,870 | 5.18 | 5.22 | | |
|
22
| 12/16/24 | 5.24 |
5.22
|
5.20
| -0.38% | -0.57% | 20,926 | 108,878 | 5.20 | 5.24 | | |
|
23
| 12/13/24 | 5.26 |
5.24
|
5.23
| -0.38% | -0.19% | 5,000 | 26,171 | 5.20 | 5.26 | | |
|
24
| 12/10/24 | 5.22 |
5.24
|
5.21
| -0.38% | -0.57% | 15,162 | 78,982 | 5.20 | 5.24 | | |
|
25
| 11/28/24 | 5.22 |
5.24
|
5.23
| -0.38% | -0.38% | 17,523 | 91,729 | 5.22 | 5.26 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.40%
|