GKBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/23/0727.08 26.54 0.00 1.01% 1,22933,62626.5427.8726.5428.27
2 10/04/07  30.53 30.52 2.22%3.59%1,05732,26130.3930.5327.8730.53
3 03/29/0730.28 33.18 0.00 13.64% 82726,40330.2633.1829.2033.58
4 10/03/07  29.86 29.46 21.59%19.96%66919,71129.0729.8626.5430.39
5 02/08/0726.82 26.68 26.80 0.01%0.38%66017,68526.6826.829.2929.07
6 11/13/07  33.19 32.78 11.13%9.78%56618,55530.9933.1933.1933.84
7 03/27/0728.27 29.20 0.00 10.00% 51514,93428.2729.2028.2730.28
8 10/29/07  28.54 28.54 0.00%0.00%50314,35328.5428.5428.5430.46
9 02/28/0724.57 24.29 24.39 -7.57%-0.78%50012,19424.1824.579.2926.28
10 01/23/0726.55 26.55 26.55 10.50%10.50%46712,39726.5426.559.2928.67
11 04/25/0727.87 29.20 0.00 9.99% 34510,06127.8729.2027.2229.86
12 05/16/0727.48 29.86 0.00 9.76% 3279,27927.2229.8629.8631.85
13 10/26/07  28.54 28.54 0.00%-0.03%3199,10328.5428.5428.5430.53
14 02/06/0726.71 26.55 26.63 -8.67%-8.38%3108,25626.5526.719.2927.74
15 02/15/0729.07 26.81 27.91 0.50%4.61%2998,34426.8130.469.2929.07
16 10/24/07  28.54 28.54 0.00%0.03%2908,27828.5428.6728.5430.53
17 11/16/06  31.85 31.85 0.00%0.00%2828,98331.8531.8529.3331.85
18 04/23/0727.87 26.55 0.00 -9.09% 2647,26326.5527.8727.2227.87
19 12/11/06  29.86 29.86 0.00%0.00%2507,46629.8629.8629.8631.19
20 11/20/06  30.53 30.53 3.60%2.73%2387,26530.5330.5329.6031.85
21 11/27/07  30.53 30.53 0.00%0.00%2156,56330.5330.5330.5332.78
22 02/20/0727.01 26.55 26.71 -1.71%-1.11%2005,34226.5527.019.2929.06
23 06/12/07  27.21 27.33 -12.02%-11.63%1915,22027.2127.4427.3430.80
24 11/20/07  30.53 30.53 0.00%0.00%1875,70830.5330.5330.5333.18
25 11/12/07  29.86 29.86 0.00%0.00%1865,55429.8629.8629.8630.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 38.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook