| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/18/07 | |
24.02
|
24.02
| -21.13% | -21.13% | 38 | 913 | 24.02 | 24.02 | | |
|
2
| 09/14/07 | |
24.56
|
24.56
| -16.64% | -16.64% | 70 | 1,719 | 24.56 | 24.56 | 24.56 | 29.07 |
|
3
| 10/23/07 | |
28.54
|
28.54
| -12.24% | -11.85% | 70 | 1,997 | 28.54 | 28.54 | 28.54 | 30.53 |
|
4
| 06/12/07 | |
27.21
|
27.33
| -12.02% | -11.63% | 191 | 5,220 | 27.21 | 27.44 | 27.34 | 30.80 |
|
5
| 02/19/07 | 27.01 |
27.01
|
27.01
| -10.75% | -7.20% | 1 | 27 | 27.01 | 27.01 | 9.29 | 29.06 |
|
6
| 04/18/07 | 29.20 |
29.20
|
0.00
| -9.84% | | 18 | 526 | 29.20 | 29.20 | | 29.20 |
|
7
| 12/04/06 | |
29.86
|
29.86
| -9.64% | -5.03% | 50 | 1,493 | 29.86 | 29.86 | 29.86 | 32.92 |
|
8
| 04/23/07 | 27.87 |
26.55
|
0.00
| -9.09% | | 264 | 7,263 | 26.55 | 27.87 | 27.22 | 27.87 |
|
9
| 02/06/07 | 26.71 |
26.55
|
26.63
| -8.67% | -8.38% | 310 | 8,256 | 26.55 | 26.71 | 9.29 | 27.74 |
|
10
| 01/29/07 | 27.72 |
26.69
|
27.13
| -8.59% | -7.08% | 70 | 1,899 | 26.69 | 27.72 | 9.29 | 29.60 |
|
11
| 11/15/07 | |
30.53
|
30.53
| -8.02% | -8.01% | 40 | 1,221 | 30.53 | 30.53 | 30.53 | 33.18 |
|
12
| 02/28/07 | 24.57 |
24.29
|
24.39
| -7.57% | -0.78% | 500 | 12,194 | 24.18 | 24.57 | 9.29 | 26.28 |
|
13
| 11/17/06 | |
29.46
|
29.71
| -7.50% | -6.72% | 160 | 4,754 | 29.46 | 29.86 | 29.46 | 31.85 |
|
14
| 05/11/07 | 27.22 |
27.21
|
0.00
| -6.82% | | 123 | 3,347 | 27.21 | 27.22 | 27.43 | 29.86 |
|
15
| 03/13/07 | 24.56 |
24.56
|
24.56
| -6.54% | -6.54% | 27 | 663 | 24.56 | 24.56 | 9.29 | 26.28 |
|
16
| 01/31/07 | 29.07 |
27.21
|
27.23
| -6.39% | -6.31% | 79 | 2,151 | 27.21 | 29.07 | 9.29 | 29.07 |
|
17
| 01/17/08 | |
34.51
|
34.51
| -5.45% | -5.45% | 20 | 690 | 34.51 | 34.51 | 33.31 | 36.50 |
|
18
| 02/27/07 | 24.30 |
26.28
|
24.58
| -5.44% | -11.51% | 35 | 860 | 24.30 | 26.28 | 9.29 | 26.28 |
|
19
| 02/22/07 | 24.55 |
24.55
|
24.55
| -5.14% | -5.14% | 15 | 368 | 24.55 | 24.55 | 24.55 | 27.80 |
|
20
| 12/22/06 | |
26.55
|
27.90
| -4.76% | 0.07% | 180 | 5,021 | 26.55 | 28.14 | 26.56 | 31.18 |
|
21
| 06/27/07 | |
29.20
|
29.20
| -4.35% | -3.94% | 89 | 2,599 | 29.20 | 29.20 | 27.61 | 29.20 |
|
22
| 04/11/07 | 32.38 |
32.38
|
0.00
| -4.31% | | 5 | 162 | 32.38 | 32.38 | 29.20 | 32.38 |
|
23
| 01/24/08 | |
33.31
|
33.31
| -3.46% | -3.46% | 50 | 1,666 | 33.31 | 33.31 | 33.31 | 36.50 |
|
24
| 12/15/06 | |
28.67
|
29.28
| -3.35% | -1.29% | 13 | 381 | 28.67 | 29.66 | 28.67 | 31.19 |
|
25
| 11/23/06 | |
29.60
|
29.60
| -3.04% | -3.04% | 20 | 592 | 29.60 | 29.60 | 29.60 | 32.52 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|