| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/20/07 | |
29.46
|
29.46
| 0.00% | | 6 | 177 | 29.46 | 29.46 | 24.56 | 29.46 |
|
2
| 07/19/07 | 29.20 |
29.46
|
0.00
| 0.91% | | 10 | 294 | 29.20 | 29.46 | | |
|
3
| 06/06/07 | |
30.92
|
30.92
| 3.56% | | 10 | 309 | 30.92 | 30.92 | 27.36 | 30.92 |
|
4
| 05/16/07 | 27.48 |
29.86
|
0.00
| 9.76% | | 327 | 9,279 | 27.22 | 29.86 | 29.86 | 31.85 |
|
5
| 05/11/07 | 27.22 |
27.21
|
0.00
| -6.82% | | 123 | 3,347 | 27.21 | 27.22 | 27.43 | 29.86 |
|
6
| 04/25/07 | 27.87 |
29.20
|
0.00
| 9.99% | | 345 | 10,061 | 27.87 | 29.20 | 27.22 | 29.86 |
|
7
| 04/23/07 | 27.87 |
26.55
|
0.00
| -9.09% | | 264 | 7,263 | 26.55 | 27.87 | 27.22 | 27.87 |
|
8
| 04/18/07 | 29.20 |
29.20
|
0.00
| -9.84% | | 18 | 526 | 29.20 | 29.20 | | 29.20 |
|
9
| 04/11/07 | 32.38 |
32.38
|
0.00
| -4.31% | | 5 | 162 | 32.38 | 32.38 | 29.20 | 32.38 |
|
10
| 03/30/07 | 33.05 |
33.84
|
0.00
| 2.00% | | 86 | 2,867 | 33.05 | 33.84 | 29.20 | 33.84 |
|
11
| 03/29/07 | 30.28 |
33.18
|
0.00
| 13.64% | | 827 | 26,403 | 30.26 | 33.18 | 29.20 | 33.58 |
|
12
| 03/28/07 | 29.20 |
29.20
|
0.00
| 0.00% | | 148 | 4,321 | 29.20 | 29.20 | 29.20 | 30.28 |
|
13
| 03/27/07 | 28.27 |
29.20
|
0.00
| 10.00% | | 515 | 14,934 | 28.27 | 29.20 | 28.27 | 30.28 |
|
14
| 03/23/07 | 27.08 |
26.54
|
0.00
| 1.01% | | 1,229 | 33,626 | 26.54 | 27.87 | 26.54 | 28.27 |
|
15
| 03/22/07 | 26.28 |
26.28
|
0.00
| 0.00% | | 20 | 526 | 26.28 | 26.28 | 26.28 | 27.08 |
|
16
| 03/21/07 | 25.48 |
26.28
|
0.00
| 0.00% | | 91 | 2,381 | 25.48 | 26.28 | 26.28 | 27.08 |
|
17
| 03/20/07 | 26.28 |
26.28
|
0.00
| 6.67% | | 25 | 657 | 26.28 | 26.28 | 24.64 | 26.28 |
|
18
| 01/18/07 | |
24.02
|
24.02
| -21.13% | -21.13% | 38 | 913 | 24.02 | 24.02 | | |
|
19
| 09/14/07 | |
24.56
|
24.56
| -16.64% | -16.64% | 70 | 1,719 | 24.56 | 24.56 | 24.56 | 29.07 |
|
20
| 10/23/07 | |
28.54
|
28.54
| -12.24% | -11.85% | 70 | 1,997 | 28.54 | 28.54 | 28.54 | 30.53 |
|
21
| 06/12/07 | |
27.21
|
27.33
| -12.02% | -11.63% | 191 | 5,220 | 27.21 | 27.44 | 27.34 | 30.80 |
|
22
| 02/27/07 | 24.30 |
26.28
|
24.58
| -5.44% | -11.51% | 35 | 860 | 24.30 | 26.28 | 9.29 | 26.28 |
|
23
| 02/06/07 | 26.71 |
26.55
|
26.63
| -8.67% | -8.38% | 310 | 8,256 | 26.55 | 26.71 | 9.29 | 27.74 |
|
24
| 11/15/07 | |
30.53
|
30.53
| -8.02% | -8.01% | 40 | 1,221 | 30.53 | 30.53 | 30.53 | 33.18 |
|
25
| 02/19/07 | 27.01 |
27.01
|
27.01
| -10.75% | -7.20% | 1 | 27 | 27.01 | 27.01 | 9.29 | 29.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|