GKBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/03/07  29.86 29.46 21.59%19.96%66919,71129.0729.8626.5430.39
2 12/27/06  30.46 30.46 14.72%9.19%2370130.4630.4626.5630.52
3 03/29/0730.28 33.18 0.00 13.64% 82726,40330.2633.1829.2033.58
4 02/23/0727.80 27.79 27.78 13.20%13.15%912,52827.7427.809.2927.78
5 02/16/0727.21 30.26 29.11 12.87%4.29%1002,91127.2130.269.2930.66
6 06/19/07  30.53 30.40 12.19%11.23%381,15530.3930.5327.4730.39
7 12/07/07  34.24 34.24 12.17%12.17%1444,93134.2434.2434.6436.37
8 11/13/07  33.19 32.78 11.13%9.78%56618,55530.9933.1933.1933.84
9 01/23/0726.55 26.55 26.55 10.50%10.50%46712,39726.5426.559.2928.67
10 03/27/0728.27 29.20 0.00 10.00% 51514,93428.2729.2028.2730.28
11 04/25/0727.87 29.20 0.00 9.99% 34510,06127.8729.2027.2229.86
12 01/26/0729.20 29.20 29.20 9.98%9.98%25829.2029.209.2929.20
13 11/24/06  32.52 32.52 9.87%9.87%13332.5232.5229.6032.52
14 05/16/0727.48 29.86 0.00 9.76% 3279,27927.2229.8629.8631.85
15 01/30/0729.07 29.07 29.07 8.90%7.13%25829.0729.079.2929.07
16 02/02/0729.07 29.07 29.07 8.89%8.43%12929.0729.079.2929.07
17 03/02/0726.28 26.28 26.28 8.19%7.76%12626.2826.289.2926.28
18 03/20/0726.28 26.28 0.00 6.67% 2565726.2826.2824.6426.28
19 12/11/07  36.50 36.50 6.59%6.59%1003,65036.5036.5036.5038.49
20 10/15/07  32.52 32.37 6.53%6.05%1765,69730.9232.5228.5433.05
21 03/07/08  35.17 35.17 5.16%5.16%521,82935.1735.1735.1736.50
22 11/06/07  29.86 29.86 4.65%4.65%3089629.8629.8629.8630.53
23 03/14/0836.50 36.50 36.50 3.77%3.77%481,75236.5036.50 36.50
24 11/20/06  30.53 30.53 3.60%2.73%2387,26530.5330.5329.6031.85
25 06/06/07  30.92 30.92 3.56% 1030930.9230.9227.3630.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 38.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook