Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GKBA-P-A : Historical prices
Filter
Company:
VENETO BANKA D.D.
Ticker
:
GKBA-P-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/14/08
36.50
36.50
36.50
3.77%
3.77%
48
1,752
36.50
36.50
36.50
2
12/19/07
36.50
36.50
0.00%
0.76%
21
766
36.50
36.50
35.17
36.50
3
12/12/07
36.50
36.50
0.00%
0.00%
26
949
36.50
36.50
34.64
36.50
4
12/11/07
36.50
36.50
6.59%
6.59%
100
3,650
36.50
36.50
36.50
38.49
5
12/13/07
36.50
36.22
0.00%
-0.76%
136
4,926
35.84
36.50
34.64
36.50
6
03/07/08
35.17
35.17
5.16%
5.16%
52
1,829
35.17
35.17
35.17
36.50
7
01/17/08
34.51
34.51
-5.45%
-5.45%
20
690
34.51
34.51
33.31
36.50
8
12/07/07
34.24
34.24
12.17%
12.17%
144
4,931
34.24
34.24
34.64
36.37
9
02/13/08
33.45
33.45
0.00%
0.00%
11
368
33.45
33.45
33.45
36.50
10
02/12/08
33.45
33.45
0.40%
0.40%
6
201
33.45
33.45
33.45
36.50
11
02/11/08
33.31
33.31
0.00%
0.00%
7
233
33.31
33.31
33.31
36.50
12
02/06/08
33.31
33.31
0.00%
0.00%
10
333
33.31
33.31
33.31
36.50
13
02/05/08
33.31
33.31
0.00%
0.00%
95
3,165
33.31
33.31
33.31
36.50
14
01/24/08
33.31
33.31
-3.46%
-3.46%
50
1,666
33.31
33.31
33.31
36.50
15
11/14/07
33.19
33.19
0.00%
1.23%
116
3,850
33.18
33.19
29.86
33.71
16
11/13/07
33.19
32.78
11.13%
9.78%
566
18,555
30.99
33.19
33.19
33.84
17
11/24/06
32.52
32.52
9.87%
9.87%
1
33
32.52
32.52
29.60
32.52
18
10/15/07
32.52
32.37
6.53%
6.05%
176
5,697
30.92
32.52
28.54
33.05
19
11/16/06
31.85
31.85
0.00%
0.00%
282
8,983
31.85
31.85
29.33
31.85
20
11/27/06
33.05
31.44
1.63%
-3.30%
43
1,352
29.60
33.05
29.86
37.30
21
06/08/07
30.92
30.92
0.00%
0.00%
15
464
30.92
30.92
27.36
30.92
22
06/06/07
30.92
30.92
3.56%
10
309
30.92
30.92
27.36
30.92
23
11/27/07
30.53
30.53
0.00%
0.00%
215
6,563
30.53
30.53
30.53
32.78
24
11/23/07
30.53
30.53
0.00%
0.00%
30
916
30.53
30.53
33.18
30.53
25
11/21/07
30.53
30.53
0.00%
0.00%
25
763
30.53
30.53
30.53
33.18
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
38.89%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
