| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/14/08 | 36.50 |
36.50
|
36.50
| 3.77% | 3.77% | 48 | 1,752 | 36.50 | 36.50 | | 36.50 |
|
2
| 12/19/07 | |
36.50
|
36.50
| 0.00% | 0.76% | 21 | 766 | 36.50 | 36.50 | 35.17 | 36.50 |
|
3
| 12/13/07 | |
36.50
|
36.22
| 0.00% | -0.76% | 136 | 4,926 | 35.84 | 36.50 | 34.64 | 36.50 |
|
4
| 12/12/07 | |
36.50
|
36.50
| 0.00% | 0.00% | 26 | 949 | 36.50 | 36.50 | 34.64 | 36.50 |
|
5
| 12/11/07 | |
36.50
|
36.50
| 6.59% | 6.59% | 100 | 3,650 | 36.50 | 36.50 | 36.50 | 38.49 |
|
6
| 03/07/08 | |
35.17
|
35.17
| 5.16% | 5.16% | 52 | 1,829 | 35.17 | 35.17 | 35.17 | 36.50 |
|
7
| 01/17/08 | |
34.51
|
34.51
| -5.45% | -5.45% | 20 | 690 | 34.51 | 34.51 | 33.31 | 36.50 |
|
8
| 12/07/07 | |
34.24
|
34.24
| 12.17% | 12.17% | 144 | 4,931 | 34.24 | 34.24 | 34.64 | 36.37 |
|
9
| 03/30/07 | 33.05 |
33.84
|
0.00
| 2.00% | | 86 | 2,867 | 33.05 | 33.84 | 29.20 | 33.84 |
|
10
| 02/13/08 | |
33.45
|
33.45
| 0.00% | 0.00% | 11 | 368 | 33.45 | 33.45 | 33.45 | 36.50 |
|
11
| 02/12/08 | |
33.45
|
33.45
| 0.40% | 0.40% | 6 | 201 | 33.45 | 33.45 | 33.45 | 36.50 |
|
12
| 02/11/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 7 | 233 | 33.31 | 33.31 | 33.31 | 36.50 |
|
13
| 02/06/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 10 | 333 | 33.31 | 33.31 | 33.31 | 36.50 |
|
14
| 02/05/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 95 | 3,165 | 33.31 | 33.31 | 33.31 | 36.50 |
|
15
| 01/24/08 | |
33.31
|
33.31
| -3.46% | -3.46% | 50 | 1,666 | 33.31 | 33.31 | 33.31 | 36.50 |
|
16
| 11/14/07 | |
33.19
|
33.19
| 0.00% | 1.23% | 116 | 3,850 | 33.18 | 33.19 | 29.86 | 33.71 |
|
17
| 11/13/07 | |
33.19
|
32.78
| 11.13% | 9.78% | 566 | 18,555 | 30.99 | 33.19 | 33.19 | 33.84 |
|
18
| 03/29/07 | 30.28 |
33.18
|
0.00
| 13.64% | | 827 | 26,403 | 30.26 | 33.18 | 29.20 | 33.58 |
|
19
| 11/27/06 | |
33.05
|
31.44
| 1.63% | -3.30% | 43 | 1,352 | 29.60 | 33.05 | 29.86 | 37.30 |
|
20
| 10/15/07 | |
32.52
|
32.37
| 6.53% | 6.05% | 176 | 5,697 | 30.92 | 32.52 | 28.54 | 33.05 |
|
21
| 11/24/06 | |
32.52
|
32.52
| 9.87% | 9.87% | 1 | 33 | 32.52 | 32.52 | 29.60 | 32.52 |
|
22
| 04/11/07 | 32.38 |
32.38
|
0.00
| -4.31% | | 5 | 162 | 32.38 | 32.38 | 29.20 | 32.38 |
|
23
| 11/16/06 | |
31.85
|
31.85
| 0.00% | 0.00% | 282 | 8,983 | 31.85 | 31.85 | 29.33 | 31.85 |
|
24
| 06/08/07 | |
30.92
|
30.92
| 0.00% | 0.00% | 15 | 464 | 30.92 | 30.92 | 27.36 | 30.92 |
|
25
| 06/06/07 | |
30.92
|
30.92
| 3.56% | | 10 | 309 | 30.92 | 30.92 | 27.36 | 30.92 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|