| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/16/06 | |
31.85
|
31.85
| 0.00% | 0.00% | 282 | 8,983 | 31.85 | 31.85 | 29.33 | 31.85 |
|
2
| 11/17/06 | |
29.46
|
29.71
| -7.50% | -6.72% | 160 | 4,754 | 29.46 | 29.86 | 29.46 | 31.85 |
|
3
| 11/20/06 | |
30.53
|
30.53
| 3.60% | 2.73% | 238 | 7,265 | 30.53 | 30.53 | 29.60 | 31.85 |
|
4
| 11/23/06 | |
29.60
|
29.60
| -3.04% | -3.04% | 20 | 592 | 29.60 | 29.60 | 29.60 | 32.52 |
|
5
| 11/24/06 | |
32.52
|
32.52
| 9.87% | 9.87% | 1 | 33 | 32.52 | 32.52 | 29.60 | 32.52 |
|
6
| 11/27/06 | |
33.05
|
31.44
| 1.63% | -3.30% | 43 | 1,352 | 29.60 | 33.05 | 29.86 | 37.30 |
|
7
| 12/04/06 | |
29.86
|
29.86
| -9.64% | -5.03% | 50 | 1,493 | 29.86 | 29.86 | 29.86 | 32.92 |
|
8
| 12/11/06 | |
29.86
|
29.86
| 0.00% | 0.00% | 250 | 7,466 | 29.86 | 29.86 | 29.86 | 31.19 |
|
9
| 12/12/06 | |
29.60
|
29.60
| -0.88% | -0.88% | 100 | 2,960 | 29.60 | 29.60 | 29.66 | 31.19 |
|
10
| 12/14/06 | |
29.66
|
29.66
| 0.22% | 0.22% | 18 | 534 | 29.66 | 29.66 | 29.66 | 31.19 |
|
11
| 12/15/06 | |
28.67
|
29.28
| -3.35% | -1.29% | 13 | 381 | 28.67 | 29.66 | 28.67 | 31.19 |
|
12
| 12/18/06 | |
27.88
|
27.88
| -2.76% | -4.79% | 162 | 4,516 | 27.88 | 27.88 | 28.00 | 31.18 |
|
13
| 12/22/06 | |
26.55
|
27.90
| -4.76% | 0.07% | 180 | 5,021 | 26.55 | 28.14 | 26.56 | 31.18 |
|
14
| 12/27/06 | |
30.46
|
30.46
| 14.72% | 9.19% | 23 | 701 | 30.46 | 30.46 | 26.56 | 30.52 |
|
15
| 01/15/07 | |
30.46
|
30.46
| 0.00% | 0.00% | 2 | 61 | 30.46 | 30.46 | | |
|
16
| 01/17/07 | |
30.46
|
30.46
| 0.00% | 0.00% | 2 | 61 | 30.46 | 30.46 | | |
|
17
| 01/18/07 | |
24.02
|
24.02
| -21.13% | -21.13% | 38 | 913 | 24.02 | 24.02 | | |
|
18
| 01/23/07 | 26.55 |
26.55
|
26.55
| 10.50% | 10.50% | 467 | 12,397 | 26.54 | 26.55 | 9.29 | 28.67 |
|
19
| 01/24/07 | 26.55 |
26.55
|
26.55
| 0.00% | 0.01% | 73 | 1,938 | 26.55 | 26.55 | 9.29 | 29.20 |
|
20
| 01/26/07 | 29.20 |
29.20
|
29.20
| 9.98% | 9.98% | 2 | 58 | 29.20 | 29.20 | 9.29 | 29.20 |
|
21
| 01/29/07 | 27.72 |
26.69
|
27.13
| -8.59% | -7.08% | 70 | 1,899 | 26.69 | 27.72 | 9.29 | 29.60 |
|
22
| 01/30/07 | 29.07 |
29.07
|
29.07
| 8.90% | 7.13% | 2 | 58 | 29.07 | 29.07 | 9.29 | 29.07 |
|
23
| 01/31/07 | 29.07 |
27.21
|
27.23
| -6.39% | -6.31% | 79 | 2,151 | 27.21 | 29.07 | 9.29 | 29.07 |
|
24
| 02/01/07 | 27.21 |
26.69
|
26.81
| -1.90% | -1.56% | 100 | 2,681 | 26.69 | 27.21 | 9.29 | 28.93 |
|
25
| 02/02/07 | 29.07 |
29.07
|
29.07
| 8.89% | 8.43% | 1 | 29 | 29.07 | 29.07 | 9.29 | 29.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|