| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/18/07 | |
24.02
|
24.02
| -21.13% | -21.13% | 38 | 913 | 24.02 | 24.02 | | |
|
2
| 02/28/07 | 24.57 |
24.29
|
24.39
| -7.57% | -0.78% | 500 | 12,194 | 24.18 | 24.57 | 9.29 | 26.28 |
|
3
| 02/27/07 | 24.30 |
26.28
|
24.58
| -5.44% | -11.51% | 35 | 860 | 24.30 | 26.28 | 9.29 | 26.28 |
|
4
| 02/22/07 | 24.55 |
24.55
|
24.55
| -5.14% | -5.14% | 15 | 368 | 24.55 | 24.55 | 24.55 | 27.80 |
|
5
| 03/14/07 | 24.62 |
24.55
|
24.59
| -0.03% | 0.12% | 150 | 3,689 | 24.55 | 24.62 | 9.29 | 25.48 |
|
6
| 09/14/07 | |
24.56
|
24.56
| -16.64% | -16.64% | 70 | 1,719 | 24.56 | 24.56 | 24.56 | 29.07 |
|
7
| 03/13/07 | 24.56 |
24.56
|
24.56
| -6.54% | -6.54% | 27 | 663 | 24.56 | 24.56 | 9.29 | 26.28 |
|
8
| 03/15/07 | 24.64 |
24.64
|
24.64
| 0.34% | 0.18% | 68 | 1,675 | 24.64 | 24.64 | 9.29 | 25.55 |
|
9
| 03/21/07 | 25.48 |
26.28
|
0.00
| 0.00% | | 91 | 2,381 | 25.48 | 26.28 | 26.28 | 27.08 |
|
10
| 02/21/07 | 25.88 |
25.88
|
25.88
| -2.51% | -3.11% | 17 | 440 | 25.88 | 25.88 | 25.88 | 24.55 |
|
11
| 03/22/07 | 26.28 |
26.28
|
0.00
| 0.00% | | 20 | 526 | 26.28 | 26.28 | 26.28 | 27.08 |
|
12
| 03/20/07 | 26.28 |
26.28
|
0.00
| 6.67% | | 25 | 657 | 26.28 | 26.28 | 24.64 | 26.28 |
|
13
| 03/12/07 | 26.28 |
26.28
|
26.28
| 0.00% | 0.00% | 50 | 1,314 | 26.28 | 26.28 | 9.29 | 26.28 |
|
14
| 03/09/07 | 26.28 |
26.28
|
26.28
| 0.00% | 0.00% | 1 | 26 | 26.28 | 26.28 | 9.29 | 26.28 |
|
15
| 03/02/07 | 26.28 |
26.28
|
26.28
| 8.19% | 7.76% | 1 | 26 | 26.28 | 26.28 | 9.29 | 26.28 |
|
16
| 03/23/07 | 27.08 |
26.54
|
0.00
| 1.01% | | 1,229 | 33,626 | 26.54 | 27.87 | 26.54 | 28.27 |
|
17
| 01/23/07 | 26.55 |
26.55
|
26.55
| 10.50% | 10.50% | 467 | 12,397 | 26.54 | 26.55 | 9.29 | 28.67 |
|
18
| 04/23/07 | 27.87 |
26.55
|
0.00
| -9.09% | | 264 | 7,263 | 26.55 | 27.87 | 27.22 | 27.87 |
|
19
| 02/06/07 | 26.71 |
26.55
|
26.63
| -8.67% | -8.38% | 310 | 8,256 | 26.55 | 26.71 | 9.29 | 27.74 |
|
20
| 02/20/07 | 27.01 |
26.55
|
26.71
| -1.71% | -1.11% | 200 | 5,342 | 26.55 | 27.01 | 9.29 | 29.06 |
|
21
| 01/24/07 | 26.55 |
26.55
|
26.55
| 0.00% | 0.01% | 73 | 1,938 | 26.55 | 26.55 | 9.29 | 29.20 |
|
22
| 12/22/06 | |
26.55
|
27.90
| -4.76% | 0.07% | 180 | 5,021 | 26.55 | 28.14 | 26.56 | 31.18 |
|
23
| 02/07/07 | 27.74 |
26.67
|
26.69
| 0.48% | 0.24% | 59 | 1,575 | 26.67 | 27.74 | 9.29 | 29.07 |
|
24
| 02/12/07 | 26.68 |
26.68
|
26.68
| 0.00% | -0.44% | 48 | 1,281 | 26.68 | 26.68 | 9.29 | 27.87 |
|
25
| 02/08/07 | 26.82 |
26.68
|
26.80
| 0.01% | 0.38% | 660 | 17,685 | 26.68 | 26.82 | 9.29 | 29.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|