GKBA-P-A : Historical prices
FilterFilter   Company: VENETO BANKA D.D.  Ticker: GKBA-P-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/09/0726.28 26.28 26.28 0.00%0.00%12626.2826.289.2926.28
2 03/02/0726.28 26.28 26.28 8.19%7.76%12626.2826.289.2926.28
3 02/19/0727.01 27.01 27.01 -10.75%-7.20%12727.0127.019.2929.06
4 02/02/0729.07 29.07 29.07 8.89%8.43%12929.0729.079.2929.07
5 11/24/06  32.52 32.52 9.87%9.87%13332.5232.5229.6032.52
6 01/30/0729.07 29.07 29.07 8.90%7.13%25829.0729.079.2929.07
7 01/26/0729.20 29.20 29.20 9.98%9.98%25829.2029.209.2929.20
8 01/17/07  30.46 30.46 0.00%0.00%26130.4630.46  
9 01/15/07  30.46 30.46 0.00%0.00%26130.4630.46  
10 04/11/0732.38 32.38 0.00 -4.31% 516232.3832.3829.2032.38
11 08/20/07  29.46 29.46 0.00% 617729.4629.4624.5629.46
12 02/12/08  33.45 33.45 0.40%0.40%620133.4533.4533.4536.50
13 02/11/08  33.31 33.31 0.00%0.00%723333.3133.3133.3136.50
14 07/19/0729.20 29.46 0.00 0.91% 1029429.2029.46  
15 06/06/07  30.92 30.92 3.56% 1030930.9230.9227.3630.92
16 02/06/08  33.31 33.31 0.00%0.00%1033333.3133.3133.3136.50
17 02/13/08  33.45 33.45 0.00%0.00%1136833.4533.4533.4536.50
18 02/22/0724.55 24.55 24.55 -5.14%-5.14%1536824.5524.5524.5527.80
19 12/15/06  28.67 29.28 -3.35%-1.29%1338128.6729.6628.6731.19
20 02/21/0725.88 25.88 25.88 -2.51%-3.11%1744025.8825.8825.8824.55
21 06/08/07  30.92 30.92 0.00%0.00%1546430.9230.9227.3630.92
22 04/18/0729.20 29.20 0.00 -9.84% 1852629.2029.20 29.20
23 03/22/0726.28 26.28 0.00 0.00% 2052626.2826.2826.2827.08
24 12/14/06  29.66 29.66 0.22%0.22%1853429.6629.6629.6631.19
25 11/23/06  29.60 29.60 -3.04%-3.04%2059229.6029.6029.6032.52
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 38.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook