| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/11/07 | |
36.50
|
36.50
| 6.59% | 6.59% | 100 | 3,650 | 36.50 | 36.50 | 36.50 | 38.49 |
|
2
| 03/07/08 | |
35.17
|
35.17
| 5.16% | 5.16% | 52 | 1,829 | 35.17 | 35.17 | 35.17 | 36.50 |
|
3
| 12/19/07 | |
36.50
|
36.50
| 0.00% | 0.76% | 21 | 766 | 36.50 | 36.50 | 35.17 | 36.50 |
|
4
| 12/13/07 | |
36.50
|
36.22
| 0.00% | -0.76% | 136 | 4,926 | 35.84 | 36.50 | 34.64 | 36.50 |
|
5
| 12/12/07 | |
36.50
|
36.50
| 0.00% | 0.00% | 26 | 949 | 36.50 | 36.50 | 34.64 | 36.50 |
|
6
| 12/07/07 | |
34.24
|
34.24
| 12.17% | 12.17% | 144 | 4,931 | 34.24 | 34.24 | 34.64 | 36.37 |
|
7
| 02/13/08 | |
33.45
|
33.45
| 0.00% | 0.00% | 11 | 368 | 33.45 | 33.45 | 33.45 | 36.50 |
|
8
| 02/12/08 | |
33.45
|
33.45
| 0.40% | 0.40% | 6 | 201 | 33.45 | 33.45 | 33.45 | 36.50 |
|
9
| 02/11/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 7 | 233 | 33.31 | 33.31 | 33.31 | 36.50 |
|
10
| 02/06/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 10 | 333 | 33.31 | 33.31 | 33.31 | 36.50 |
|
11
| 02/05/08 | |
33.31
|
33.31
| 0.00% | 0.00% | 95 | 3,165 | 33.31 | 33.31 | 33.31 | 36.50 |
|
12
| 01/24/08 | |
33.31
|
33.31
| -3.46% | -3.46% | 50 | 1,666 | 33.31 | 33.31 | 33.31 | 36.50 |
|
13
| 01/17/08 | |
34.51
|
34.51
| -5.45% | -5.45% | 20 | 690 | 34.51 | 34.51 | 33.31 | 36.50 |
|
14
| 11/13/07 | |
33.19
|
32.78
| 11.13% | 9.78% | 566 | 18,555 | 30.99 | 33.19 | 33.19 | 33.84 |
|
15
| 11/23/07 | |
30.53
|
30.53
| 0.00% | 0.00% | 30 | 916 | 30.53 | 30.53 | 33.18 | 30.53 |
|
16
| 11/27/07 | |
30.53
|
30.53
| 0.00% | 0.00% | 215 | 6,563 | 30.53 | 30.53 | 30.53 | 32.78 |
|
17
| 11/21/07 | |
30.53
|
30.53
| 0.00% | 0.00% | 25 | 763 | 30.53 | 30.53 | 30.53 | 33.18 |
|
18
| 11/20/07 | |
30.53
|
30.53
| 0.00% | 0.00% | 187 | 5,708 | 30.53 | 30.53 | 30.53 | 33.18 |
|
19
| 11/15/07 | |
30.53
|
30.53
| -8.02% | -8.01% | 40 | 1,221 | 30.53 | 30.53 | 30.53 | 33.18 |
|
20
| 11/14/07 | |
33.19
|
33.19
| 0.00% | 1.23% | 116 | 3,850 | 33.18 | 33.19 | 29.86 | 33.71 |
|
21
| 11/12/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 186 | 5,554 | 29.86 | 29.86 | 29.86 | 30.99 |
|
22
| 11/09/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 156 | 4,659 | 29.86 | 29.86 | 29.86 | 31.19 |
|
23
| 11/08/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 50 | 1,493 | 29.86 | 29.86 | 29.86 | 30.53 |
|
24
| 11/07/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 81 | 2,419 | 29.86 | 29.86 | 29.86 | 30.52 |
|
25
| 11/06/07 | |
29.86
|
29.86
| 4.65% | 4.65% | 30 | 896 | 29.86 | 29.86 | 29.86 | 30.53 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.89%
|