GKBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/19/0729.20 29.46 0.00 0.91% 1029429.2029.46  
2 01/18/07  24.02 24.02 -21.13%-21.13%3891324.0224.02  
3 01/17/07  30.46 30.46 0.00%0.00%26130.4630.46  
4 01/15/07  30.46 30.46 0.00%0.00%26130.4630.46  
5 02/21/0725.88 25.88 25.88 -2.51%-3.11%1744025.8825.8825.8824.55
6 03/14/0724.62 24.55 24.59 -0.03%0.12%1503,68924.5524.629.2925.48
7 03/15/0724.64 24.64 24.64 0.34%0.18%681,67524.6424.649.2925.55
8 03/20/0726.28 26.28 0.00 6.67% 2565726.2826.2824.6426.28
9 03/13/0724.56 24.56 24.56 -6.54%-6.54%2766324.5624.569.2926.28
10 03/12/0726.28 26.28 26.28 0.00%0.00%501,31426.2826.289.2926.28
11 03/09/0726.28 26.28 26.28 0.00%0.00%12626.2826.289.2926.28
12 03/02/0726.28 26.28 26.28 8.19%7.76%12626.2826.289.2926.28
13 02/28/0724.57 24.29 24.39 -7.57%-0.78%50012,19424.1824.579.2926.28
14 02/27/0724.30 26.28 24.58 -5.44%-11.51%3586024.3026.289.2926.28
15 03/22/0726.28 26.28 0.00 0.00% 2052626.2826.2826.2827.08
16 03/21/0725.48 26.28 0.00 0.00% 912,38125.4826.2826.2827.08
17 02/06/0726.71 26.55 26.63 -8.67%-8.38%3108,25626.5526.719.2927.74
18 02/23/0727.80 27.79 27.78 13.20%13.15%912,52827.7427.809.2927.78
19 02/22/0724.55 24.55 24.55 -5.14%-5.14%1536824.5524.5524.5527.80
20 04/23/0727.87 26.55 0.00 -9.09% 2647,26326.5527.8727.2227.87
21 02/12/0726.68 26.68 26.68 0.00%-0.44%481,28126.6826.689.2927.87
22 03/23/0727.08 26.54 0.00 1.01% 1,22933,62626.5427.8726.5428.27
23 01/23/0726.55 26.55 26.55 10.50%10.50%46712,39726.5426.559.2928.67
24 02/01/0727.21 26.69 26.81 -1.90%-1.56%1002,68126.6927.219.2928.93
25 02/20/0727.01 26.55 26.71 -1.71%-1.11%2005,34226.5527.019.2929.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 38.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook