| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/28/24 | |
134.00
|
134.00
| 0.00% | 0.71% | 22,099 | 2,961,266 | 134.00 | 134.00 | | |
|
2
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
3
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
|
4
| 05/09/24 | 140.00 |
140.00
|
137.54
| 0.00% | -1.76% | 242 | 33,285 | 137.00 | 141.00 | | |
|
5
| 06/17/24 | 138.00 |
142.00
|
140.00
| 1.43% | 0.00% | 234 | 32,760 | 138.00 | 142.00 | | |
|
6
| 09/04/24 | 145.00 |
144.00
|
143.57
| -0.69% | -0.82% | 191 | 27,422 | 142.00 | 145.00 | | |
|
7
| 08/06/24 | 138.00 |
136.00
|
135.80
| -5.56% | -2.54% | 175 | 23,765 | 135.00 | 138.00 | | |
|
8
| 06/27/24 | 133.00 |
134.00
|
133.06
| 0.00% | -0.70% | 174 | 23,152 | 133.00 | 134.00 | | |
|
9
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
10
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
|
11
| 11/04/24 | 124.00 |
122.00
|
122.33
| -1.61% | -1.35% | 122 | 14,924 | 122.00 | 124.00 | | |
|
12
| 10/17/24 | 130.00 |
128.00
|
128.35
| -1.54% | -1.36% | 120 | 15,402 | 128.00 | 130.00 | | |
|
13
| 10/28/24 | 127.00 |
124.00
|
124.82
| -0.80% | -0.14% | 118 | 14,729 | 124.00 | 127.00 | | |
|
14
| 10/04/24 | 142.00 |
141.00
|
141.99
| -0.70% | -0.01% | 116 | 16,471 | 141.00 | 142.00 | | |
|
15
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
|
16
| 08/30/24 | 140.00 |
142.00
|
140.13
| 0.00% | 0.04% | 107 | 14,994 | 140.00 | 142.00 | | |
|
17
| 07/18/24 | 135.00 |
135.00
|
134.71
| 0.00% | -0.21% | 102 | 13,740 | 132.00 | 135.00 | | |
|
18
| 08/01/24 | 131.00 |
144.00
|
139.34
| 5.11% | 5.92% | 97 | 13,516 | 131.00 | 144.00 | | |
|
19
| 06/19/24 | 138.00 |
134.00
|
137.65
| -5.63% | -1.68% | 95 | 13,077 | 134.00 | 138.00 | | |
|
20
| 06/07/24 | 133.00 |
136.00
|
135.42
| 2.26% | 1.67% | 95 | 12,865 | 133.00 | 136.00 | | |
|
21
| 06/06/24 | 134.00 |
133.00
|
133.20
| -2.92% | -1.49% | 95 | 12,654 | 133.00 | 134.00 | | |
|
22
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
23
| 07/26/24 | 131.00 |
130.00
|
130.49
| -0.76% | -1.11% | 90 | 11,744 | 130.00 | 131.00 | | |
|
24
| 10/16/24 | 131.00 |
130.00
|
130.12
| -3.70% | -3.61% | 89 | 11,581 | 130.00 | 131.00 | | |
|
25
| 08/29/24 | 140.00 |
142.00
|
140.07
| 2.16% | -0.38% | 85 | 11,906 | 140.00 | 142.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|