| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
2
| 03/28/25 | 148.00 |
145.00
|
144.80
| -2.03% | -1.25% | 400 | 57,922 | 140.00 | 148.00 | | |
|
3
| 03/31/25 | 145.00 |
141.00
|
143.00
| -2.76% | -1.24% | 401 | 57,341 | 141.00 | 145.00 | | |
|
4
| 03/04/25 | 140.00 |
142.00
|
137.09
| 0.00% | -3.23% | 258 | 35,369 | 133.00 | 142.00 | | |
|
5
| 01/27/25 | 141.00 |
140.00
|
140.04
| 0.00% | 0.03% | 210 | 29,409 | 140.00 | 141.00 | | |
|
6
| 03/03/25 | 141.00 |
142.00
|
141.67
| 0.71% | 0.38% | 203 | 28,759 | 139.00 | 142.00 | | |
|
7
| 09/04/24 | 145.00 |
144.00
|
143.57
| -0.69% | -0.82% | 191 | 27,422 | 142.00 | 145.00 | | |
|
8
| 02/27/25 | 145.00 |
145.00
|
145.00
| 0.00% | 0.00% | 163 | 23,635 | 145.00 | 145.00 | | |
|
9
| 01/10/25 | 139.00 |
145.00
|
140.03
| 4.32% | 2.26% | 161 | 22,545 | 139.00 | 145.00 | | |
|
10
| 03/14/25 | 139.00 |
140.00
|
138.69
| 0.00% | -0.94% | 160 | 22,191 | 138.00 | 140.00 | | |
|
11
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
12
| 03/27/25 | 145.00 |
148.00
|
146.63
| 2.78% | 1.30% | 117 | 17,156 | 145.00 | 148.00 | | |
|
13
| 10/04/24 | 142.00 |
141.00
|
141.99
| -0.70% | -0.01% | 116 | 16,471 | 141.00 | 142.00 | | |
|
14
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
|
15
| 12/05/24 | 135.00 |
135.00
|
135.70
| 3.85% | 4.47% | 116 | 15,741 | 135.00 | 136.00 | | |
|
16
| 10/17/24 | 130.00 |
128.00
|
128.35
| -1.54% | -1.36% | 120 | 15,402 | 128.00 | 130.00 | | |
|
17
| 08/30/24 | 140.00 |
142.00
|
140.13
| 0.00% | 0.04% | 107 | 14,994 | 140.00 | 142.00 | | |
|
18
| 11/04/24 | 124.00 |
122.00
|
122.33
| -1.61% | -1.35% | 122 | 14,924 | 122.00 | 124.00 | | |
|
19
| 10/28/24 | 127.00 |
124.00
|
124.82
| -0.80% | -0.14% | 118 | 14,729 | 124.00 | 127.00 | | |
|
20
| 04/03/25 | 141.00 |
141.00
|
141.00
| -1.40% | -1.40% | 100 | 14,100 | 141.00 | 141.00 | | |
|
21
| 03/07/25 | 140.00 |
140.00
|
140.00
| -1.41% | 2.12% | 100 | 14,000 | 140.00 | 140.00 | | |
|
22
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
|
23
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
24
| 02/17/25 | 141.00 |
140.00
|
140.12
| -3.45% | -3.37% | 94 | 13,171 | 140.00 | 141.00 | | |
|
25
| 03/12/25 | 138.00 |
138.00
|
138.00
| -2.82% | -1.21% | 90 | 12,420 | 138.00 | 138.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|