| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/09/24 | 152.00 |
152.00
|
152.00
| 0.00% | 0.32% | 11 | 1,672 | 152.00 | 152.00 | | |
|
2
| 09/06/24 | 151.00 |
152.00
|
151.52
| 0.66% | 2.45% | 33 | 5,000 | 151.00 | 152.00 | | |
|
3
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
4
| 09/16/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 17 | 2,550 | 150.00 | 150.00 | | |
|
5
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
6
| 01/20/25 | 149.00 |
149.00
|
149.00
| 0.00% | -0.03% | 10 | 1,490 | 149.00 | 149.00 | | |
|
7
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
|
8
| 03/28/25 | 148.00 |
145.00
|
144.80
| -2.03% | -1.25% | 400 | 57,922 | 140.00 | 148.00 | | |
|
9
| 01/14/25 | 148.00 |
149.00
|
149.05
| 0.68% | 0.92% | 21 | 3,130 | 148.00 | 150.00 | | |
|
10
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
11
| 01/13/25 | 147.00 |
148.00
|
147.69
| 2.07% | 5.47% | 16 | 2,363 | 147.00 | 148.00 | | |
|
12
| 03/20/25 | 146.00 |
146.00
|
146.00
| 0.69% | 0.69% | 8 | 1,168 | 146.00 | 146.00 | | |
|
13
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
14
| 09/10/24 | 146.00 |
145.00
|
145.29
| -4.61% | -4.41% | 21 | 3,051 | 145.00 | 146.00 | | |
|
15
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
16
| 04/01/25 | 145.00 |
145.00
|
145.00
| 2.84% | 1.40% | 5 | 725 | 145.00 | 145.00 | | |
|
17
| 03/31/25 | 145.00 |
141.00
|
143.00
| -2.76% | -1.24% | 401 | 57,341 | 141.00 | 145.00 | | |
|
18
| 03/27/25 | 145.00 |
148.00
|
146.63
| 2.78% | 1.30% | 117 | 17,156 | 145.00 | 148.00 | | |
|
19
| 03/26/25 | 145.00 |
144.00
|
144.75
| -0.69% | 0.45% | 40 | 5,790 | 144.00 | 145.00 | | |
|
20
| 03/24/25 | 145.00 |
145.00
|
145.00
| -0.68% | -0.68% | 66 | 9,570 | 145.00 | 145.00 | | |
|
21
| 03/19/25 | 145.00 |
145.00
|
145.00
| 3.57% | 4.55% | 10 | 1,450 | 145.00 | 145.00 | | |
|
22
| 02/27/25 | 145.00 |
145.00
|
145.00
| 0.00% | 0.00% | 163 | 23,635 | 145.00 | 145.00 | | |
|
23
| 02/26/25 | 145.00 |
145.00
|
145.00
| 3.57% | 3.57% | 78 | 11,310 | 145.00 | 145.00 | | |
|
24
| 02/21/25 | 145.00 |
145.00
|
145.00
| 3.57% | 2.27% | 6 | 870 | 145.00 | 145.00 | | |
|
25
| 02/13/25 | 145.00 |
145.00
|
145.00
| -2.68% | -0.43% | 10 | 1,450 | 145.00 | 145.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|