| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/09/24 | 152.00 |
152.00
|
152.00
| 0.00% | 0.32% | 11 | 1,672 | 152.00 | 152.00 | | |
|
2
| 09/06/24 | 151.00 |
152.00
|
151.52
| 0.66% | 2.45% | 33 | 5,000 | 151.00 | 152.00 | | |
|
3
| 09/17/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 7 | 1,050 | 150.00 | 150.00 | | |
|
4
| 09/16/24 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 17 | 2,550 | 150.00 | 150.00 | | |
|
5
| 09/13/24 | 150.00 |
150.00
|
150.00
| 3.45% | 4.37% | 7 | 1,050 | 150.00 | 150.00 | | |
|
6
| 09/19/24 | 149.00 |
150.00
|
149.61
| 3.45% | 3.02% | 31 | 4,638 | 149.00 | 150.00 | | |
|
7
| 09/24/24 | 148.00 |
148.00
|
148.00
| 2.07% | 2.07% | 4 | 592 | 148.00 | 148.00 | | |
|
8
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
9
| 09/10/24 | 146.00 |
145.00
|
145.29
| -4.61% | -4.41% | 21 | 3,051 | 145.00 | 146.00 | | |
|
10
| 09/05/24 | 146.00 |
151.00
|
147.90
| 4.86% | 3.02% | 135 | 19,966 | 146.00 | 151.00 | | |
|
11
| 10/01/24 | 145.00 |
145.00
|
145.00
| -2.03% | -1.74% | 78 | 11,310 | 145.00 | 145.00 | | |
|
12
| 09/30/24 | 145.00 |
148.00
|
147.57
| 0.00% | -0.29% | 14 | 2,066 | 145.00 | 148.00 | | |
|
13
| 09/20/24 | 145.00 |
145.00
|
145.00
| -3.33% | -3.08% | 49 | 7,105 | 145.00 | 145.00 | | |
|
14
| 09/12/24 | 145.00 |
145.00
|
143.72
| 0.00% | -1.08% | 68 | 9,773 | 141.00 | 145.00 | | |
|
15
| 09/04/24 | 145.00 |
144.00
|
143.57
| -0.69% | -0.82% | 191 | 27,422 | 142.00 | 145.00 | | |
|
16
| 09/03/24 | 144.00 |
145.00
|
144.76
| 2.84% | 2.11% | 66 | 9,554 | 144.00 | 145.00 | | |
|
17
| 08/07/24 | 144.00 |
144.00
|
144.00
| 5.88% | 6.04% | 8 | 1,152 | 144.00 | 144.00 | | |
|
18
| 08/16/24 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 7 | 1,001 | 143.00 | 143.00 | | |
|
19
| 10/04/24 | 142.00 |
141.00
|
141.99
| -0.70% | -0.01% | 116 | 16,471 | 141.00 | 142.00 | | |
|
20
| 10/03/24 | 142.00 |
142.00
|
142.00
| -2.07% | -0.48% | 75 | 10,650 | 142.00 | 142.00 | | |
|
21
| 10/02/24 | 142.00 |
145.00
|
142.69
| 0.00% | -1.59% | 13 | 1,855 | 142.00 | 145.00 | | |
|
22
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
23
| 08/28/24 | 141.00 |
139.00
|
140.60
| -1.42% | 0.22% | 10 | 1,406 | 139.00 | 141.00 | | |
|
24
| 08/30/24 | 140.00 |
142.00
|
140.13
| 0.00% | 0.04% | 107 | 14,994 | 140.00 | 142.00 | | |
|
25
| 08/29/24 | 140.00 |
142.00
|
140.07
| 2.16% | -0.38% | 85 | 11,906 | 140.00 | 142.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|