| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/07/24 | 141.00 |
130.00
|
133.32
| -7.80% | -6.11% | 518 | 69,058 | 130.00 | 141.00 | | |
|
2
| 08/19/24 | 136.00 |
139.00
|
135.93
| -2.80% | -4.94% | 58 | 7,884 | 135.00 | 139.00 | | |
|
3
| 09/10/24 | 146.00 |
145.00
|
145.29
| -4.61% | -4.41% | 21 | 3,051 | 145.00 | 146.00 | | |
|
4
| 08/08/24 | 137.00 |
140.00
|
138.09
| -2.78% | -4.10% | 11 | 1,519 | 137.00 | 140.00 | | |
|
5
| 11/19/24 | 125.00 |
125.00
|
125.00
| -3.85% | -3.85% | 10 | 1,250 | 125.00 | 125.00 | | |
|
6
| 10/11/24 | 131.00 |
130.00
|
130.10
| -3.70% | -3.63% | 52 | 6,765 | 130.00 | 131.00 | | |
|
7
| 10/16/24 | 131.00 |
130.00
|
130.12
| -3.70% | -3.61% | 89 | 11,581 | 130.00 | 131.00 | | |
|
8
| 05/20/24 | 135.00 |
135.00
|
135.00
| -3.57% | -3.57% | 20 | 2,700 | 135.00 | 135.00 | | |
|
9
| 09/18/24 | 146.00 |
145.00
|
145.22
| -3.33% | -3.19% | 91 | 13,215 | 145.00 | 146.00 | | |
|
10
| 09/20/24 | 145.00 |
145.00
|
145.00
| -3.33% | -3.08% | 49 | 7,105 | 145.00 | 145.00 | | |
|
11
| 07/01/24 | 130.00 |
130.00
|
130.00
| -2.99% | -2.99% | 14 | 1,820 | 130.00 | 130.00 | | |
|
12
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
|
13
| 05/23/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.89% | 6 | 780 | 130.00 | 130.00 | | |
|
14
| 06/20/24 | 134.00 |
134.00
|
134.00
| 0.00% | -2.65% | 85 | 11,390 | 134.00 | 134.00 | | |
|
15
| 08/06/24 | 138.00 |
136.00
|
135.80
| -5.56% | -2.54% | 175 | 23,765 | 135.00 | 138.00 | | |
|
16
| 10/08/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.49% | 124 | 16,120 | 130.00 | 130.00 | | |
|
17
| 08/09/24 | 135.00 |
135.00
|
135.00
| -3.57% | -2.24% | 34 | 4,590 | 135.00 | 135.00 | | |
|
18
| 07/24/24 | 132.00 |
132.00
|
132.00
| -2.22% | -2.01% | 6 | 792 | 132.00 | 132.00 | | |
|
19
| 07/12/24 | 133.00 |
132.00
|
132.50
| -2.22% | -1.85% | 12 | 1,590 | 132.00 | 133.00 | | |
|
20
| 10/18/24 | 128.00 |
126.00
|
126.09
| -1.56% | -1.76% | 111 | 13,996 | 126.00 | 128.00 | | |
|
21
| 05/09/24 | 140.00 |
140.00
|
137.54
| 0.00% | -1.76% | 242 | 33,285 | 137.00 | 141.00 | | |
|
22
| 10/01/24 | 145.00 |
145.00
|
145.00
| -2.03% | -1.74% | 78 | 11,310 | 145.00 | 145.00 | | |
|
23
| 06/19/24 | 138.00 |
134.00
|
137.65
| -5.63% | -1.68% | 95 | 13,077 | 134.00 | 138.00 | | |
|
24
| 10/22/24 | 124.00 |
124.00
|
124.00
| -1.59% | -1.66% | 60 | 7,440 | 124.00 | 124.00 | | |
|
25
| 10/02/24 | 142.00 |
145.00
|
142.69
| 0.00% | -1.59% | 13 | 1,855 | 142.00 | 145.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|