| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 127.00 |
127.00
|
127.00
| 0.79% | 0.79% | 10 | 1,270 | 127.00 | 127.00 | | |
|
2
| 04/29/24 | 127.00 |
127.00
|
127.00
| 0.00% | 0.00% | 6 | 762 | 127.00 | 127.00 | | |
|
3
| 05/02/24 | 126.00 |
133.00
|
128.78
| 4.72% | 1.40% | 37 | 4,765 | 126.00 | 133.00 | | |
|
4
| 05/03/24 | 133.00 |
135.00
|
134.53
| 1.50% | 4.46% | 79 | 10,628 | 133.00 | 138.00 | | |
|
5
| 05/06/24 | 135.00 |
138.00
|
137.25
| 2.22% | 2.02% | 20 | 2,745 | 135.00 | 138.00 | | |
|
6
| 05/08/24 | 140.00 |
140.00
|
140.00
| 1.45% | 2.00% | 3 | 420 | 140.00 | 140.00 | | |
|
7
| 05/09/24 | 140.00 |
140.00
|
137.54
| 0.00% | -1.76% | 242 | 33,285 | 137.00 | 141.00 | | |
|
8
| 05/10/24 | 140.00 |
140.00
|
140.00
| 0.00% | 1.79% | 25 | 3,500 | 140.00 | 140.00 | | |
|
9
| 05/14/24 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 8 | 1,120 | 140.00 | 140.00 | | |
|
10
| 05/20/24 | 135.00 |
135.00
|
135.00
| -3.57% | -3.57% | 20 | 2,700 | 135.00 | 135.00 | | |
|
11
| 05/21/24 | 135.00 |
130.00
|
133.87
| -3.70% | -0.84% | 62 | 8,300 | 130.00 | 135.00 | | |
|
12
| 05/23/24 | 130.00 |
130.00
|
130.00
| 0.00% | -2.89% | 6 | 780 | 130.00 | 130.00 | | |
|
13
| 05/24/24 | 135.00 |
130.00
|
131.41
| 0.00% | 1.08% | 71 | 9,330 | 130.00 | 135.00 | | |
|
14
| 05/28/24 | 132.00 |
132.00
|
132.00
| 1.54% | 0.45% | 4 | 528 | 132.00 | 132.00 | | |
|
15
| 05/29/24 | 132.00 |
126.00
|
128.11
| -4.55% | -2.95% | 287 | 36,769 | 125.00 | 132.00 | | |
|
16
| 05/31/24 | 127.00 |
127.00
|
127.00
| 0.79% | -0.87% | 16 | 2,032 | 127.00 | 127.00 | | |
|
17
| 06/04/24 | 132.00 |
137.00
|
135.21
| 7.87% | 6.46% | 28 | 3,786 | 132.00 | 137.00 | | |
|
18
| 06/06/24 | 134.00 |
133.00
|
133.20
| -2.92% | -1.49% | 95 | 12,654 | 133.00 | 134.00 | | |
|
19
| 06/07/24 | 133.00 |
136.00
|
135.42
| 2.26% | 1.67% | 95 | 12,865 | 133.00 | 136.00 | | |
|
20
| 06/11/24 | 140.00 |
140.00
|
140.00
| 2.94% | 3.38% | 1 | 140 | 140.00 | 140.00 | | |
|
21
| 06/17/24 | 138.00 |
142.00
|
140.00
| 1.43% | 0.00% | 234 | 32,760 | 138.00 | 142.00 | | |
|
22
| 06/19/24 | 138.00 |
134.00
|
137.65
| -5.63% | -1.68% | 95 | 13,077 | 134.00 | 138.00 | | |
|
23
| 06/20/24 | 134.00 |
134.00
|
134.00
| 0.00% | -2.65% | 85 | 11,390 | 134.00 | 134.00 | | |
|
24
| 06/27/24 | 133.00 |
134.00
|
133.06
| 0.00% | -0.70% | 174 | 23,152 | 133.00 | 134.00 | | |
|
25
| 06/28/24 | |
134.00
|
134.00
| 0.00% | 0.71% | 22,099 | 2,961,266 | 134.00 | 134.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.11%
|